通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05279099 | + 1.3% | 2813.8 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.5 | YoChat Token |
ZEC | 0.00036739 | + 1.4% | 413.6 | Zcash |
LTC | 0.00118050 | - 1.1% | 179.5 | Litecoin |
DASH | 0.00039749 | - 0.6% | 172.9 | DASH |
ETC | 0.00028050 | + 2.8% | 76 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.7 | Ethereum |
TONb-BTC | 0.00012287 | + 4.8% | 4 | TON BEP20 |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
BCHABC | 0.00010719 | 0% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020130 | - 4.1% | 2.6 | FLOKI BEP20 |
TON-BTC | 0.00012268 | + 4.9% | 2.4 | TON Coin |
ETH-USDT | T3483.6528126 | - 0.1% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 2.3% | 2.2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65935.58 | - 1.5% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5944170.34 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487909 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDTe-USDTb | T0.99699934 | - 0.8% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 113107.24248 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.1% | 0.3 | Bitcoin |
USDT-RUR | R89.31 | - 0.8% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- LAZ / RUR
- Last: 0.00470047
- 24High: 0.00489184
- 24Low: 0.00470047
- 24V: 167.73 LAZ
価格 | LAZ | RUR |
---|
0.00484256 | 42.12654816 | 0.20400033 |
0.00489111 | 41.70837505 | 0.20400025 |
0.00494015 | 41.29432947 | 0.20400018 |
0.00498968 | 40.8844116 | 0.20400013 |
0.00503971 | 40.47853727 | 0.20400008 |
0.00509024 | 40.07670682 | 0.20400005 |
0.00514128 | 39.67883948 | 0.20400002 |
0.00519284 | 39.28493561 | 0.20400038 |
0.00524491 | 38.89491761 | 0.20400034 |
0.00529750 | 38.50878578 | 0.20400029 |
0.00535061 | 38.12653817 | 0.20400023 |
0.00540425 | 37.74809939 | 0.20400016 |
0.00545844 | 37.37332778 | 0.20400006 |
0.00551318 | 37.0022960 | 0.20400031 |
0.00556846 | 36.63493471 | 0.20400016 |
0.00562429 | 52.56319898 | 0.29563067 |
0.00562430 | 36.29703791 | 0.20414543 |
0.00568069 | 37.73676046 | 0.21437083 |
0.00573765 | 39.14166581 | 0.22458117 |
0.00579518 | 38.75321304 | 0.22458184 |
0.00585327 | 38.36855102 | 0.22458148 |
0.00591197 | 37.98764847 | 0.22458183 |
0.00597125 | 37.61050775 | 0.22458174 |
0.00603112 | 37.23821806 | 0.22458816 |
0.00609160 | 36.86852642 | 0.22458831 |
0.00615269 | 40.15246086 | 0.24704564 |
0.00621439 | 39.75380507 | 0.24704564 |
0.00627670 | 42.63520335 | 0.26760838 |
0.00633963 | 47.05954158 | 0.29834008 |
0.00640320 | 43.38104128 | 0.27777748 |
0.00646740 | 41.34479337 | 0.26739331 |
0.00653225 | 40.93432081 | 0.26739321 |
0.00659775 | 37.41125753 | 0.24683012 |
0.00666391 | 33.9541575 | 0.22626744 |
0.00673072 | 33.61712387 | 0.22626744 |
0.00679820 | 33.28345211 | 0.22626756 |
0.00686637 | 33.20717408 | 0.22801274 |
0.00693521 | 33.67098137 | 0.23351532 |
0.00700474 | 33.60276466 | 0.23537862 |
0.00707497 | 33.26926115 | 0.23537902 |
0.00714591 | 34.22568047 | 0.24457363 |
0.00721756 | 34.98081692 | 0.25247614 |
0.00728992 | 34.87874039 | 0.25426322 |
0.00736302 | 35.08595247 | 0.25833856 |
0.00743685 | 34.18975397 | 0.25426407 |
0.00751141 | 32.52965866 | 0.24434360 |
0.00758672 | 31.22066131 | 0.23686241 |
0.00766279 | 30.66608985 | 0.23498780 |
0.00773962 | 30.12116459 | 0.23312636 |
0.00781721 | 0.10717259 | 0.00083779 |
価格 | LAZ | RUR |
---|
0.00470047 | 0.04525069 | 0.00021269 |
0.00465381 | 42.97554048 | 0.20000000 |
0.00460761 | 43.40645151 | 0.20000000 |
0.00456187 | 43.8416702 | 0.20000000 |
0.00451658 | 44.28129249 | 0.20000000 |
0.00447174 | 44.72531946 | 0.20000000 |
0.00442735 | 45.17374954 | 0.20000000 |
0.00438340 | 45.62668249 | 0.20000000 |
0.00433989 | 46.08411734 | 0.20000000 |
0.00429680 | 46.54626699 | 0.20000000 |
0.00425414 | 47.01302731 | 0.20000000 |
0.00421191 | 47.48439545 | 0.20000000 |
0.00417009 | 47.96059558 | 0.20000000 |
0.00412869 | 48.44151535 | 0.20000000 |
0.00408770 | 48.92726962 | 0.20000000 |
0.00404712 | 49.41785764 | 0.20000000 |
0.00400694 | 49.91340026 | 0.20000000 |
0.00400200 | 27.48625687 | 0.10999999 |
0.00400007 | 25.0000000 | 0.10000175 |
0.00396716 | 50.41389811 | 0.20000000 |
0.00392778 | 50.91934885 | 0.20000000 |
0.00388878 | 51.43001147 | 0.20000000 |
0.00385017 | 51.94575824 | 0.20000000 |
0.00381195 | 52.46658535 | 0.20000000 |
0.00377410 | 52.99276649 | 0.20000000 |
0.00373663 | 53.52416483 | 0.20000000 |
0.00369953 | 54.06092126 | 0.20000000 |
0.00366280 | 54.60303593 | 0.20000000 |
0.00362643 | 55.15065781 | 0.20000000 |
0.00359042 | 55.70378953 | 0.20000000 |
0.00355477 | 56.26243049 | 0.20000000 |
0.00351948 | 56.82657666 | 0.20000000 |
0.00348454 | 57.39638518 | 0.20000000 |
0.00344995 | 57.97185467 | 0.20000000 |
0.00341570 | 58.55315163 | 0.20000000 |
0.00338179 | 59.14027779 | 0.20000000 |
0.00334821 | 59.7334098 | 0.20000000 |
0.00331497 | 60.33237104 | 0.20000000 |
0.00328205 | 60.93752381 | 0.20000000 |
0.00324947 | 61.54849868 | 0.20000000 |
0.00321721 | 62.16566529 | 0.20000000 |
0.00318527 | 62.78902574 | 0.20000000 |
0.00315365 | 63.41857848 | 0.20000000 |
0.00313961 | 15925.54489298 | 50.0000000 |
0.00313960 | 13040.4349 | 40.94174941 |
0.00312234 | 64.05452322 | 0.20000000 |
0.00310851 | 19301.85201 | 59.99999999 |
0.00309134 | 64.69686285 | 0.20000000 |
0.00263018 | 1897.21614493 | 4.99001996 |
0.00251005 | 3983.98438278 | 9.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LAZ |
---|
00:21:54 | 売る | 0.00470047 | 42.50368591 |
00:21:54 | 売る | 0.00474760 | 0.06318178 |
22:06:29 | 売る | 0.00474760 | 42.06336638 |
22:06:29 | 売る | 0.00479520 | 0.07790929 |
19:36:00 | 売る | 0.00479520 | 41.63046576 |
19:35:59 | 売る | 0.00484328 | 0.00042474 |
14:01:50 | 売る | 0.00484328 | 41.29390473 |
14:01:50 | 売る | 0.00489184 | 0.09120173 |
22:08:34 | 売る | 0.00489184 | 40.79320987 |
22:08:34 | 売る | 0.00499043 | 0.19209099 |
14:06:23 | 売る | 0.00499043 | 39.88461583 |
03:08:09 | 売る | 0.00494089 | 40.47853727 |
03:08:08 | 売る | 0.00499043 | 200.38353408 |
03:08:08 | 売る | 0.00499043 | 8.15302220 |
05:51:05 | 売る | 0.00499043 | 31.92368462 |
05:51:05 | 売る | 0.00504047 | 29.87630406 |
05:50:02 | 売る | 0.00504047 | 9.80253542 |
05:50:02 | 売る | 0.00509101 | 20.07376863 |
13:22:45 | 売る | 0.00509101 | 19.21116698 |
13:22:45 | 売る | 0.00514206 | 33.78533233 |
21:01:52 | 売る | 0.00514206 | 5.10958528 |
21:01:52 | 売る | 0.00519362 | 28.46271508 |
13:01:48 | 売る | 0.00519362 | 10.0460707 |
13:01:48 | 売る | 0.00524569 | 9.53128386 |
12:21:29 | 売る | 0.00524569 | 19.34721184 |
07:38:50 | 売る | 0.00524569 | 9.24804247 |
07:38:50 | 売る | 0.00529828 | 19.51259419 |
13:07:02 | 売る | 0.00529828 | 18.2355052 |
13:07:02 | 売る | 0.00535141 | 0.73071262 |
16:36:23 | 売る | 0.00535142 | 52.56319898 |
16:18:22 | 売る | 0.00535141 | 36.64261516 |
16:18:21 | 売る | 0.00540507 | 0.47503835 |
14:48:00 | 売る | 0.00540507 | 36.52725765 |
14:48:00 | 売る | 0.00545927 | 4.37200478 |
14:48:00 | 売る | 0.00551401 | 1.78396784 |
14:48:00 | 売る | 0.00556930 | 0.32363727 |
10:51:17 | 売る | 0.00556930 | 37.41312319 |
10:51:15 | 売る | 0.00562514 | 39.1416658 |
10:51:14 | 売る | 0.00568154 | 38.75321303 |
10:51:13 | 売る | 0.00573850 | 38.36855102 |
10:51:13 | 売る | 0.00579604 | 0.00364455 |
05:33:52 | 売る | 0.00579604 | 19.08760057 |
02:13:27 | 売る | 0.00579604 | 18.89640335 |
02:13:27 | 売る | 0.00585416 | 0.17910861 |
20:17:45 | 売る | 0.00585416 | 37.43139914 |
20:17:43 | 売る | 0.00591286 | 37.23821805 |
20:17:43 | 売る | 0.00597215 | 8.15564250 |
20:17:43 | 売る | 0.00603204 | 0.27445005 |
20:16:30 | 売る | 0.00603204 | 39.87801081 |
20:16:28 | 売る | 0.00609253 | 39.75380507 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)