通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05200136 | - 0.3% | 2718.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 907.6 | YoChat Token |
ZEC | 0.00036739 | + 2.9% | 411.9 | Zcash |
LTC | 0.00118200 | - 0.9% | 184.6 | Litecoin |
DASH | 0.00039624 | - 0.9% | 168.5 | DASH |
ETC | 0.00028050 | + 3.9% | 62.7 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001988 | - 7.1% | 9.2 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012076 | + 7.2% | 4.1 | TON BEP20 |
BTC | T65728.16 | - 2.4% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | - 0.1% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T65499.91 | - 2.1% | 2.6 | Bitcoin |
ETH-BTC | 0.05186241 | - 0.4% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00019406 | - 6.5% | 2.6 | FLOKI BEP20 |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
BTC-USDTt | T65151.49 | - 1.4% | 1.7 | Bitcoin |
ETH-USDT | T3398.9550600 | - 2.1% | 1.6 | Ethereum |
BTC-USDT | T65303.15 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13024077 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949747.75 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301773 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399620 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R90.90 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.78403 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- JACK / RUR
- Last: 0.00000222
- 24High: 0.00000222
- 24Low: 0.00000222
- 24V: 51524.36 JACK
価格 | JACK | RUR |
---|
0.00000222 | 25807781.31016688 | 57.2932745 |
0.00000226 | 13531831.71838069 | 30.58193968 |
0.00000227 | 98053.29729729 | 0.22258098 |
0.00000231 | 96166.17699115 | 0.22214386 |
0.00000232 | 230000.000 | 0.53360000 |
0.00000233 | 115000.000 | 0.26795000 |
0.00000234 | 115000.000 | 0.26910000 |
0.00000235 | 208734.77826086 | 0.49052672 |
0.00000236 | 115000.000 | 0.27140000 |
0.00000237 | 115000.000 | 0.27255000 |
0.00000238 | 115000.000 | 0.27370000 |
0.00000239 | 201759.73851947 | 0.48220577 |
0.00000240 | 300049.63415886 | 0.72011912 |
0.00000241 | 245875.35943467 | 0.59255961 |
0.00000242 | 251040.78583537 | 0.60751870 |
0.00000243 | 364797.39484091 | 0.88645766 |
0.00000244 | 265850.75568322 | 0.64867584 |
0.00000245 | 262178.44146297 | 0.64233718 |
0.00000246 | 261963.29157075 | 0.64442969 |
0.00000247 | 353112.41546445 | 0.87218766 |
0.00000248 | 267345.9110444 | 0.66301785 |
0.00000249 | 267155.94106541 | 0.66521829 |
0.00000250 | 403249.52444331 | 1.00812381 |
0.00000251 | 343153.71674335 | 0.86131582 |
0.00000252 | 253956.20287762 | 0.63996963 |
0.00000253 | 253841.45420576 | 0.64221887 |
0.00000254 | 143300.76229508 | 0.36398393 |
0.00000255 | 236074.91355101 | 0.60199102 |
0.00000256 | 143117.37804878 | 0.36638048 |
0.00000257 | 143026.86234817 | 0.36757903 |
0.00000258 | 142937.125 | 0.36877778 |
0.00000259 | 83000.0000 | 0.21497000 |
0.00000260 | 503771.72114368 | 1.30980647 |
0.00000264 | 131502.1744186 | 0.34716574 |
0.00000268 | 124280.79007633 | 0.33307251 |
0.00000270 | 325183.89952771 | 0.87799652 |
0.00000271 | 15105844.45467095 | 40.93683847 |
0.00000272 | 725232434.92621571 | 1972.63222299 |
0.00000273 | 1722560.24242424 | 4.70258946 |
0.00000274 | 1734403.37642584 | 4.75226525 |
0.00000276 | 114142.91481481 | 0.31503444 |
0.00000277 | 1792251.61153845 | 4.96453696 |
0.00000278 | 1832798.89189189 | 5.09518091 |
0.00000279 | 1874274.55813953 | 5.22922601 |
0.00000280 | 2190276.28642757 | 6.13277360 |
0.00000281 | 1973168.53515625 | 5.54460358 |
0.00000283 | 2049924.54330708 | 5.80128645 |
0.00000284 | 2197286.29502089 | 6.24029307 |
0.00000285 | 733853.00485283 | 2.09148106 |
0.00000286 | 1054538.88297871 | 3.01598120 |
価格 | JACK | RUR |
---|
0.00000220 | 165928.42727271 | 0.36504253 |
0.00000218 | 100011.00458715 | 0.21802398 |
0.00000214 | 206243.4766355 | 0.44136103 |
0.00000213 | 176410.96713615 | 0.37575535 |
0.00000210 | 231501.16190475 | 0.48615243 |
0.00000206 | 104222.592233 | 0.21469853 |
0.00000202 | 104106.72277227 | 0.21029557 |
0.00000200 | 375109.615 | 0.75021923 |
0.00000199 | 103048.85929648 | 0.20506722 |
0.00000197 | 104108.37055837 | 0.20509348 |
0.00000195 | 105126.41025641 | 0.20499649 |
0.00000193 | 105839.78238341 | 0.20427077 |
0.00000191 | 106970.73298429 | 0.20431409 |
0.00000190 | 119122.8368421 | 0.22633338 |
0.00000189 | 107945.51851851 | 0.20401702 |
0.00000187 | 108186.03208557 | 0.20230788 |
0.00000185 | 109306.85405406 | 0.20221768 |
0.00000183 | 110321.48087432 | 0.20188831 |
0.00000181 | 111542.70165746 | 0.20189229 |
0.00000180 | 138859.80555555 | 0.24994764 |
0.00000179 | 112800.24581006 | 0.20191244 |
0.00000177 | 114089.0621469 | 0.20193764 |
0.00000175 | 115407.66857143 | 0.20196342 |
0.00000173 | 116757.10404625 | 0.20198979 |
0.00000171 | 118138.23976609 | 0.20201639 |
0.00000170 | 65174.07058823 | 0.11079591 |
0.00000169 | 119552.67455622 | 0.20204402 |
0.00000167 | 121001.37724551 | 0.20207230 |
0.00000166 | 6024096.38554298 | 10.0000000 |
0.00000165 | 10122485.62424243 | 16.70210128 |
0.00000163 | 123956.48466257 | 0.20204906 |
0.00000162 | 2469135.80246913 | 3.99999999 |
0.00000161 | 125515.2173913 | 0.20207949 |
0.00000160 | 69527.58125 | 0.11124413 |
0.00000159 | 125786.16352202 | 0.20000000 |
0.00000157 | 127388.53503185 | 0.20000000 |
0.00000155 | 129032.25806452 | 0.20000000 |
0.00000153 | 130718.95424837 | 0.20000000 |
0.00000151 | 6754966.88741722 | 10.2000000 |
0.00000150 | 8403333.33333332 | 12.60499999 |
0.00000149 | 134228.18791947 | 0.20000000 |
0.00000147 | 136054.42176871 | 0.20000000 |
0.00000145 | 137931.03448276 | 0.20000000 |
0.00000143 | 139860.13986014 | 0.20000000 |
0.00000141 | 283687.94326241 | 0.39999999 |
0.00000140 | 7360714.28571428 | 10.30499999 |
0.00000139 | 143884.89208634 | 0.20000000 |
0.00000137 | 145985.40145986 | 0.20000000 |
0.00000135 | 148148.14814815 | 0.20000000 |
0.00000133 | 150375.93984963 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | JACK |
---|
05:20:55 | 売る | 0.00000222 | 51524.35629599 |
19:06:06 | 買う | 0.00000226 | 48672.56637168 |
21:19:51 | 買う | 0.00000226 | 221238.93805309 |
23:40:35 | 売る | 0.00000222 | 46528.9410013 |
09:03:01 | 売る | 0.00000226 | 96166.17699115 |
08:58:51 | 売る | 0.00000229 | 43700.0000 |
16:41:40 | 売る | 0.00000230 | 87155.5000 |
16:41:39 | 売る | 0.00000230 | 129914.08260869 |
16:41:39 | 売る | 0.00000230 | 46888.91549351 |
07:20:29 | 売る | 0.00000230 | 15324.75841953 |
07:20:29 | 売る | 0.00000230 | 93734.77826086 |
07:20:29 | 売る | 0.00000230 | 105522.56956521 |
07:20:29 | 売る | 0.00000231 | 129890.64935064 |
07:20:29 | 売る | 0.00000231 | 106430.67099567 |
07:20:29 | 売る | 0.00000232 | 135062.11637931 |
07:20:29 | 売る | 0.00000232 | 107000.000 |
07:20:29 | 売る | 0.00000233 | 155813.26609442 |
07:20:28 | 売る | 0.00000233 | 107945.03433476 |
07:20:28 | 売る | 0.00000234 | 93832.14529914 |
07:20:28 | 売る | 0.00000234 | 149884.01709401 |
07:20:28 | 売る | 0.00000234 | 107939.17094017 |
07:20:28 | 売る | 0.00000235 | 149701.11914893 |
07:20:28 | 売る | 0.00000235 | 107933.3574468 |
07:20:28 | 売る | 0.00000236 | 149519.97881355 |
07:20:28 | 売る | 0.00000236 | 107927.59322033 |
07:20:28 | 売る | 0.00000237 | 149340.55274261 |
07:20:28 | 売る | 0.00000237 | 107921.87763713 |
07:20:28 | 売る | 0.00000238 | 93011.44957983 |
07:20:28 | 売る | 0.00000238 | 154969.74369747 |
07:20:28 | 売る | 0.00000238 | 115984.71008403 |
07:20:28 | 売る | 0.00000239 | 154812.92887029 |
07:20:28 | 売る | 0.00000239 | 115978.66945606 |
07:20:28 | 売る | 0.00000240 | 143677.250 |
07:20:27 | 売る | 0.00000240 | 61009.6125 |
07:20:27 | 売る | 0.00000240 | 115972.67916666 |
07:20:27 | 売る | 0.00000241 | 143581.8879668 |
07:20:27 | 売る | 0.00000241 | 115966.73858921 |
07:20:27 | 売る | 0.00000242 | 91362.25206611 |
07:20:27 | 売る | 0.00000242 | 143487.35950413 |
07:20:27 | 売る | 0.00000242 | 112477.32231404 |
07:20:27 | 売る | 0.00000243 | 143393.65020576 |
07:20:27 | 売る | 0.00000243 | 112443.3127572 |
07:20:27 | 売る | 0.00000244 | 143300.76229508 |
07:20:27 | 売る | 0.00000244 | 112409.61065573 |
07:20:27 | 売る | 0.00000245 | 143208.67755102 |
07:20:27 | 売る | 0.00000245 | 112376.16734693 |
07:20:27 | 売る | 0.00000246 | 143117.37804878 |
07:20:27 | 売る | 0.00000246 | 89081.76829268 |
07:20:27 | 売る | 0.00000246 | 112343.01219512 |
07:20:27 | 売る | 0.00000247 | 143026.86234817 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income