通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243013 | + 0.9% | 2704.8 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035244 | - 3% | 424.3 | Zcash |
LTC | 0.00118844 | + 1.3% | 193.6 | Litecoin |
DASH | 0.00039458 | - 1% | 178.7 | DASH |
ETC | 0.00027325 | + 1.7% | 74.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67021.32 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021543 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3494.3916475 | - 0.2% | 2 | Ethereum |
TON-BTC | 0.00011983 | + 6.4% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001848.42 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112972.93360 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00906066 | + 1.2% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02609257 | - 1.2% | 0.1 | YOSTEP |
- INV / RUR
- Last: 0.00223386
- 24High: 0.00223386
- 24Low: 0.00223386
- 24V: 0 INV
価格 | INV | RUR |
---|
0.00229121 | 89.03609524 | 0.20400039 |
0.00231419 | 88.15193869 | 0.20400033 |
0.00233741 | 87.27640876 | 0.20400075 |
0.00236085 | 86.4098853 | 0.20400077 |
0.00238453 | 85.55161543 | 0.20400039 |
0.00240844 | 84.70233482 | 0.20400049 |
0.00243259 | 83.86131017 | 0.20400018 |
0.00245699 | 83.02854937 | 0.20400031 |
0.00248163 | 82.20405513 | 0.20400004 |
0.00250652 | 82.03734073 | 0.20562823 |
0.00253166 | 81.22303697 | 0.20562911 |
0.00255705 | 81.05790395 | 0.20726911 |
0.00258270 | 3.85421650 | 0.00995428 |
0.00260860 | 78.82696826 | 0.20562802 |
0.00263477 | 78.04432658 | 0.20562885 |
0.00266120 | 77.30762627 | 0.20573105 |
0.00268789 | 76.5398341 | 0.20573065 |
0.00271485 | 75.77980621 | 0.20573080 |
0.00274207 | 75.02739278 | 0.20573036 |
0.00276957 | 74.28245178 | 0.20573044 |
0.00279734 | 73.54484429 | 0.20572993 |
0.00282540 | 72.81444044 | 0.20572992 |
0.00285373 | 24.98842921 | 0.07131023 |
0.00288234 | 70.77591638 | 0.20400025 |
0.00291124 | 70.07340189 | 0.20400049 |
0.00294044 | 69.37747591 | 0.20400030 |
0.00296993 | 68.68863101 | 0.20400042 |
0.00299000 | 83.41898794 | 0.24942277 |
0.00299971 | 68.00662385 | 0.20400014 |
0.00302979 | 67.33145255 | 0.20400016 |
0.00306018 | 66.66288911 | 0.20400043 |
0.00309087 | 66.00093722 | 0.20400031 |
0.00312187 | 65.34559653 | 0.20400045 |
0.00315317 | 64.69686285 | 0.20400020 |
0.00318479 | 64.05452322 | 0.20400020 |
0.00321673 | 63.41857848 | 0.20400044 |
0.00324898 | 62.78902574 | 0.20400028 |
0.00328156 | 62.16566529 | 0.20400036 |
0.00331446 | 61.54849868 | 0.20400003 |
0.00334770 | 60.93752381 | 0.20400054 |
0.00338127 | 60.33237104 | 0.20400003 |
0.00341518 | 59.7334098 | 0.20400034 |
0.00344943 | 59.14027779 | 0.20400024 |
0.00348402 | 61.97739556 | 0.21593048 |
0.00351895 | 61.36206322 | 0.21593003 |
0.00355424 | 60.75301188 | 0.21593078 |
0.00358987 | 62.51208418 | 0.22441025 |
0.00362587 | 59.07555764 | 0.21420029 |
0.00366223 | 61.27696203 | 0.22441032 |
0.00369896 | 331.0293969 | 1.22446449 |
価格 | INV | RUR |
---|
0.00223386 | 3633.1250484 | 8.11589272 |
0.00223384 | 18327.9686 | 40.94174937 |
0.00222398 | 89.92886627 | 0.20000000 |
0.00221172 | 27128.20791 | 59.99999999 |
0.00220190 | 90.83064627 | 0.20000000 |
0.00218003 | 91.74185677 | 0.20000000 |
0.00215838 | 92.66208916 | 0.20000000 |
0.00215246 | 4476.57631443 | 9.63565145 |
0.00213695 | 93.59133345 | 0.20000000 |
0.00211573 | 94.53002038 | 0.20000000 |
0.00210000 | 476.19047619 | 0.99999999 |
0.00209472 | 95.4781546 | 0.20000000 |
0.00207392 | 96.43573523 | 0.20000000 |
0.00205333 | 97.40275553 | 0.20000000 |
0.00203294 | 98.37968657 | 0.20000000 |
0.00201275 | 99.36653832 | 0.20000000 |
0.00200000 | 500.000000 | 1.00000000 |
0.00199276 | 100.36331521 | 0.20000000 |
0.00197297 | 101.37001577 | 0.20000000 |
0.00195338 | 102.38663241 | 0.20000000 |
0.00193399 | 103.41315106 | 0.20000000 |
0.00191478 | 104.45064185 | 0.20000000 |
0.00190009 | 526.2908599 | 0.99999999 |
0.00190000 | 53.1578000 | 0.10099982 |
0.00189577 | 105.49802983 | 0.20000000 |
0.00187694 | 106.5564163 | 0.20000000 |
0.00185830 | 107.62524889 | 0.20000000 |
0.00183985 | 108.70451396 | 0.20000000 |
0.00182158 | 109.79479354 | 0.20000000 |
0.00180349 | 110.89609591 | 0.20000000 |
0.00178558 | 112.00842304 | 0.20000000 |
0.00176785 | 113.13177023 | 0.20000000 |
0.00175029 | 114.26677865 | 0.20000000 |
0.00173291 | 115.41280275 | 0.20000000 |
0.00171118 | 5843.92056998 | 10.0000000 |
0.00171116 | 8765.98330956 | 14.99999999 |
0.00170835 | 35121.60857 | 60.0000000 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00071116 | 21092.29990438 | 14.99999999 |
0.00037112 | 40418.1935762 | 14.99999999 |
0.00021059 | 4748.56355952 | 0.99999999 |
0.00013711 | 109401.21070673 | 14.99999999 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010000 | 110000.000 | 11.0000000 |
0.00003711 | 404203.71867421 | 14.99999999 |
0.00001111 | 10000.0000 | 0.11110000 |
0.00001009 | 99108.02775024 | 0.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | INV |
---|
15:04:38 | 売る | 0.00223386 | 45.02773354 |
03:03:46 | 売る | 0.00223386 | 242.2297486 |
06:10:31 | 売る | 0.00223386 | 259.81306131 |
02:47:08 | 売る | 0.00223386 | 45.88667646 |
01:03:24 | 売る | 0.00223386 | 68.16699865 |
01:01:10 | 売る | 0.00223386 | 66.44045176 |
00:04:40 | 売る | 0.00223386 | 115.86655606 |
00:04:40 | 売る | 0.00224628 | 49.58141373 |
00:04:39 | 売る | 0.00224628 | 39.45468151 |
00:04:39 | 売る | 0.00226881 | 10.12673222 |
18:58:03 | 売る | 0.00226881 | 45.08564524 |
21:37:29 | 売る | 0.00226881 | 32.93956123 |
21:37:29 | 売る | 0.00229157 | 11.22553948 |
13:25:35 | 売る | 0.00229157 | 65.31525119 |
10:11:38 | 売る | 0.00229157 | 10.73561809 |
10:11:38 | 売る | 0.00231455 | 65.27764872 |
07:31:37 | 売る | 0.00231455 | 21.13223658 |
07:31:36 | 売る | 0.00233777 | 43.9276430 |
13:02:49 | 売る | 0.00233777 | 41.62397243 |
13:02:48 | 売る | 0.00236121 | 1.47101363 |
07:39:32 | 売る | 0.00236121 | 83.23132119 |
07:39:32 | 売る | 0.00238489 | 1.96945287 |
15:55:53 | 売る | 0.00238489 | 81.8918573 |
15:55:53 | 売る | 0.00240000 | 24.91434539 |
08:05:39 | 売る | 0.00240000 | 183.41898794 |
08:05:38 | 売る | 0.00240881 | 83.02854937 |
08:05:35 | 売る | 0.00243297 | 82.20405512 |
08:05:34 | 売る | 0.00245737 | 82.03734072 |
08:05:33 | 売る | 0.00248201 | 7.84575778 |
05:07:19 | 売る | 0.00248201 | 73.37727919 |
05:07:18 | 売る | 0.00250691 | 81.05790395 |
10:47:23 | 買う | 0.00258270 | 75.7636228 |
10:47:22 | 買う | 0.00255705 | 80.41615598 |
10:47:18 | 買う | 0.00253166 | 80.57985131 |
10:47:15 | 買う | 0.00250652 | 81.38782356 |
09:43:48 | 売る | 0.00245737 | 81.3878252 |
09:43:48 | 売る | 0.00248201 | 80.57985262 |
09:43:30 | 売る | 0.00250000 | 1600.00000 |
09:43:30 | 売る | 0.00250691 | 80.41615774 |
09:43:30 | 売る | 0.00253205 | 1.41494148 |
09:43:30 | 売る | 0.00255745 | 78.82696826 |
09:43:30 | 売る | 0.00258310 | 78.04432658 |
09:43:11 | 売る | 0.00260901 | 77.30762627 |
09:43:11 | 売る | 0.00263518 | 76.5398341 |
09:43:10 | 売る | 0.00266161 | 75.77980621 |
09:43:10 | 売る | 0.00268830 | 75.02739278 |
09:43:10 | 売る | 0.00271526 | 37.32482957 |
19:19:07 | 売る | 0.00271526 | 36.95762221 |
19:19:07 | 売る | 0.00274249 | 73.54484429 |
19:19:07 | 売る | 0.00277000 | 72.81444044 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz