通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247155 | + 0.9% | 2753.1 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035156 | - 2.3% | 420.5 | Zcash |
LTC | 0.00118763 | + 1.3% | 196.3 | Litecoin |
DASH | 0.00039458 | - 1% | 171.2 | DASH |
ETC | 0.00027325 | + 0.7% | 76.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00011973 | + 6.7% | 3.4 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.4 | BitcoinCashABC |
BTC-USDTb | T67207.22 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242676 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021472 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 1.9 | Notcoin |
ETH-USDT | T3493.6173181 | - 0.3% | 1.8 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
TON-BTC | 0.00011974 | + 6.3% | 1.7 | TON Coin |
BIG-BTC | 0.13030604 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66721.83 | - 1.3% | 1.3 | Bitcoin |
BTC-RUR | R6001956.10 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112974.38962 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399936 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6021080.36 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14221906 | - 1.2% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
USDT | R90.25 | + 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
WRUB-RUR | R1.69 | + 1.1% | 0.1 | Wrapped Ruble |
- HMC / RUR
- Last: 0.00451658
- 24High: 0.00460761
- 24Low: 0.00451658
- 24V: 1485.61 HMC
価格 | HMC | RUR |
---|
0.00460692 | 52.04201187 | 0.23975338 |
0.00465311 | 51.1530973 | 0.23802098 |
0.00469977 | 53.60540931 | 0.25193309 |
0.00474689 | 53.13294268 | 0.25221623 |
0.00479448 | 57.45033794 | 0.27544449 |
0.00484256 | 60.00081514 | 0.29055754 |
0.00489111 | 52.73623832 | 0.25793874 |
0.00494015 | 51.08428585 | 0.25236403 |
0.00498968 | 52.15870715 | 0.26025525 |
0.00503971 | 49.72937264 | 0.25062161 |
0.00509024 | 45.06620271 | 0.22939778 |
0.00509250 | 690.000000 | 3.51382500 |
0.00514128 | 42.55225008 | 0.21877303 |
0.00514342 | 690.000000 | 3.54895980 |
0.00519284 | 42.80553956 | 0.22228231 |
0.00519486 | 690.000000 | 3.58445340 |
0.00524491 | 43.40318082 | 0.22764577 |
0.00524681 | 690.000000 | 3.62029890 |
0.00529750 | 42.63216022 | 0.22584386 |
0.00529928 | 690.000000 | 3.65650320 |
0.00535061 | 41.54324597 | 0.22228170 |
0.00535227 | 690.000000 | 3.69306630 |
0.00540425 | 41.13098024 | 0.22228209 |
0.00540579 | 690.000000 | 3.72999510 |
0.00545844 | 40.7225348 | 0.22228151 |
0.00545985 | 690.000000 | 3.76729650 |
0.00551318 | 39.99929695 | 0.22052332 |
0.00551445 | 690.000000 | 3.80497050 |
0.00556846 | 39.28852392 | 0.21877657 |
0.00556959 | 690.000000 | 3.84301710 |
0.00562430 | 38.28524794 | 0.21532771 |
0.00562529 | 690.000000 | 3.88145010 |
0.00568069 | 37.90406334 | 0.21532123 |
0.00568154 | 690.000000 | 3.92026260 |
0.00573765 | 37.23073559 | 0.21361693 |
0.00573836 | 690.000000 | 3.95946840 |
0.00579518 | 37.15536104 | 0.21532200 |
0.00579574 | 690.000000 | 3.99906060 |
0.00585327 | 36.78624379 | 0.21531981 |
0.00585370 | 690.000000 | 4.03905300 |
0.00591197 | 37.00487919 | 0.21877173 |
0.00591223 | 690.000000 | 4.07943870 |
0.00597125 | 36.92982084 | 0.22051719 |
0.00597136 | 690.000000 | 4.12023840 |
0.00603107 | 690.000000 | 4.16143830 |
0.00603112 | 37.14897697 | 0.22404993 |
0.00609138 | 690.000000 | 4.20305220 |
0.00609160 | 36.78031362 | 0.22405095 |
0.00615230 | 332.2740177 | 2.04424943 |
0.00615269 | 35.84084654 | 0.22051761 |
価格 | HMC | RUR |
---|
0.00447459 | 24.5832579 | 0.10999999 |
0.00447174 | 52.50230559 | 0.23477665 |
0.00442735 | 52.29884242 | 0.23154527 |
0.00438340 | 50.48641465 | 0.22130214 |
0.00433989 | 50.58848726 | 0.21954846 |
0.00429680 | 51.50044218 | 0.22128709 |
0.00425414 | 51.59976869 | 0.21951263 |
0.00425338 | 5360.61900 | 22.80074964 |
0.00421191 | 52.10818844 | 0.21947499 |
0.00421127 | 8936.21508204 | 37.63281448 |
0.00417009 | 53.0497783 | 0.22122234 |
0.00416946 | 9947.15000612 | 41.47424406 |
0.00412869 | 53.57114242 | 0.22117863 |
0.00408770 | 53.27177385 | 0.21775902 |
0.00408700 | 171.24544364 | 0.69988012 |
0.00405619 | 1250.14141101 | 5.07081108 |
0.00404712 | 50.45158039 | 0.20418360 |
0.00400694 | 50.52928919 | 0.20246783 |
0.00396716 | 51.01970176 | 0.20240332 |
0.00392778 | 51.48782519 | 0.20223285 |
0.00388878 | 52.00213178 | 0.20222485 |
0.00385017 | 52.52065753 | 0.20221346 |
0.00381195 | 52.98706962 | 0.20198406 |
0.00377410 | 53.48110013 | 0.20184302 |
0.00373663 | 53.95134119 | 0.20159620 |
0.00369953 | 54.49239769 | 0.20159626 |
0.00369854 | 2703.76959557 | 9.99999999 |
0.00369853 | 5148.21637518 | 19.04083271 |
0.00366280 | 54.60303593 | 0.20000000 |
0.00362643 | 55.15065781 | 0.20000000 |
0.00359042 | 55.70378953 | 0.20000000 |
0.00355477 | 56.26243049 | 0.20000000 |
0.00351948 | 56.82657666 | 0.20000000 |
0.00348454 | 57.39638518 | 0.20000000 |
0.00344995 | 57.97185467 | 0.20000000 |
0.00341570 | 58.55315163 | 0.20000000 |
0.00338179 | 59.14027779 | 0.20000000 |
0.00334821 | 59.7334098 | 0.20000000 |
0.00331497 | 60.33237104 | 0.20000000 |
0.00328205 | 60.93752381 | 0.20000000 |
0.00324947 | 61.54849868 | 0.20000000 |
0.00321721 | 62.16566529 | 0.20000000 |
0.00320000 | 61.30568125 | 0.19617818 |
0.00318527 | 62.78902574 | 0.20000000 |
0.00315365 | 63.41857848 | 0.20000000 |
0.00312234 | 64.05452322 | 0.20000000 |
0.00309134 | 64.69686285 | 0.20000000 |
0.00306065 | 65.34559653 | 0.20000000 |
0.00303026 | 66.00093722 | 0.20000000 |
0.00300017 | 66.66288911 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | HMC |
---|
13:23:32 | 売る | 0.00451658 | 52.04201187 |
13:23:32 | 売る | 0.00451933 | 690.000000 |
13:23:32 | 売る | 0.00456187 | 51.1530973 |
13:23:32 | 売る | 0.00456453 | 690.000000 |
13:23:32 | 売る | 0.00460761 | 2.40814417 |
22:36:06 | 売る | 0.00460761 | 24.57581664 |
22:36:03 | 売る | 0.00461017 | 689.99999999 |
22:36:03 | 売る | 0.00465381 | 0.63221030 |
15:53:16 | 売る | 0.00465381 | 52.50073238 |
15:53:15 | 売る | 0.00465627 | 690.000000 |
15:53:15 | 売る | 0.00470047 | 2.02501617 |
06:56:55 | 売る | 0.00470047 | 55.42532177 |
06:56:54 | 売る | 0.00470284 | 589.98196637 |
06:56:54 | 売る | 0.00474760 | 1.51307985 |
04:10:56 | 売る | 0.00474760 | 36.51679821 |
03:16:22 | 売る | 0.00474760 | 21.97093708 |
03:16:21 | 売る | 0.00474987 | 637.28772124 |
03:16:21 | 売る | 0.00479520 | 0.05621964 |
23:17:23 | 売る | 0.00479520 | 31.47700101 |
23:17:23 | 売る | 0.00479736 | 0.04263462 |
20:35:52 | 売る | 0.00479736 | 31.15609815 |
09:56:15 | 売る | 0.00479736 | 21.23541641 |
09:41:42 | 売る | 0.00479736 | 41.86296663 |
09:10:23 | 売る | 0.00479736 | 90.56639463 |
12:58:11 | 売る | 0.00479736 | 23.23045355 |
11:35:17 | 売る | 0.00479736 | 77.97552865 |
02:18:49 | 売る | 0.00479736 | 155.89088512 |
00:25:20 | 売る | 0.00479736 | 111.32722123 |
22:33:12 | 売る | 0.00479736 | 45.67262267 |
22:33:05 | 売る | 0.00479736 | 91.03977834 |
22:28:57 | 売る | 0.00479520 | 21.20301767 |
22:28:57 | 売る | 0.00479736 | 9.91702955 |
21:40:04 | 売る | 0.00479736 | 20.92126185 |
20:02:21 | 売る | 0.00479736 | 20.89797927 |
20:02:20 | 売る | 0.00479736 | 51.73627067 |
17:41:25 | 売る | 0.00479736 | 102.47543635 |
15:09:57 | 売る | 0.00479736 | 20.96641505 |
13:33:17 | 売る | 0.00479736 | 30.71000428 |
13:32:25 | 売る | 0.00479736 | 59.81719871 |
13:32:12 | 売る | 0.00479736 | 116.88141952 |
13:27:35 | 売る | 0.00479736 | 38.33184537 |
12:01:12 | 売る | 0.00479736 | 32.20266943 |
12:01:12 | 売る | 0.00484534 | 21.43579865 |
12:01:10 | 売る | 0.00484534 | 21.43579864 |
09:50:38 | 売る | 0.00484534 | 42.8150924 |
08:04:50 | 売る | 0.00484534 | 27.76798601 |
08:04:35 | 売る | 0.00484534 | 27.92358036 |
04:04:54 | 売る | 0.00484534 | 137.30287653 |
19:52:00 | 売る | 0.00484534 | 20.73610045 |
19:51:45 | 売る | 0.00484534 | 20.84145035 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz