残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05210001+ 0.5%2725Ethereum
YOCHAT-DOGE
D0.00000145- 14.3%699.4YoChat Token
ZEC0.00035992- 1.9%400.2Zcash
LTC0.00119173+ 1.4%197.1Litecoin
DASH0.00040350+ 1.3%172DASH
ETC0.00027325+ 0.7%58.4EthereumClassic
DOGE-BTC
0.00000210- 1%7.6Dogecoin
SHIB-USDTb
T0.00002109- 0.5%4.3SHIBA INU
TONb-BTC
0.00011863+ 6.4%3.9TON BEP20
BCHABC0.00011078+ 1.1%3.3BitcoinCashABC
TRX-BTC
0.00000175+ 0.6%3.2Tron Token
FLOKIb-USDTb
T0.00020171- 2.1%2.4FLOKI BEP20
NOT-BTC
0.00000030+ 20%2.4Notcoin
BTC-USDTb
T66683.53+ 0.1%2.2Bitcoin
ETH-BTC
0.05221864+ 0.7%2.1Ethereum
TON-BTC
0.00011860+ 6.9%1.9TON Coin
BTC-USDTt
T66710.98+ 0.1%1.7Bitcoin
BIG-BTC
0.13030384- 0.5%1.3BIG
ETH-USDT
T3462.8375013+ 0.7%1.2Ethereum
BTC-USDT
T66518.01- 0.3%1Bitcoin
XRP-BTC
0.00000714- 1%0.9Ripple
BTC-RUR
R5995224.90- 0.5%0.8Bitcoin
USDT-RUBLIX
113132.18433+ 3.1%0.7USDT ERC20
BNB-BTC
0.00907119+ 1.1%0.7BNB BSC
YODICE-BTC
0.00000001 0%0.4YODICE
BONUS-DOGE
D0.00399842- 0.6%0.3BONUS
USDTe-USDTb
T0.99698785- 0.3%0.3USDT ERC20
DOGE-ETH
E0.00004022- 1.7%0.3Dogecoin
BTCR5988360.76- 0.3%0.3Bitcoin
ETH-USDC
3490.2366561+ 0.6%0.2Ethereum
PORK-USDT
T0.00000022+ 69.3%0.2Pork
DOGE-USDT
T0.13937572- 1.4%0.2Dogecoin
YOSTEP-BTC
0.00000039 0%0.2YOSTEP
USDTR89.82+ 0.2%0.2USDT ERC20
USDT-RUR
R89.99+ 0.1%0.2USDT ERC20
LTC-WRUB
4150.7706732+ 2%0.1Litecoin
USDTe-USDTt
T1.00300942+ 0.1%0.1USDT ERC20
BTC$70000.00- 0.1%0.1Bitcoin
BTCT66556.60+ 0.2%0.1Bitcoin
BTC-WRUB
3534523.5712- 0.7%0.1Bitcoin
  • HIFUN / USD
  • Last: 0.00000192
  • 24High: 0.00000192
  • 24Low: 0.00000192
  • 24V: 0 HIFUN
購入
0.00000192
残高: 0.00000000 USD
数:
HIFUN
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 HIFUN USD
0.00000192 731310.22232733 1.40411562
0.00000198 101010.10101098 0.20000000
0.00000199 242396.28125 0.48236859
0.00000210 893617.02128 1.87659574
0.00000236 440738.86552714 1.04014372
0.00000267 170203.41884256 0.45444312
0.00000268 679611.65049 1.82135922
0.00000310 50000.0000 0.15500000
0.00000316 567567.56757 1.79351351
0.00000370 708830.67175339 2.62267348
0.00000371 431335.33965215 1.60025411
0.00000372 150005.11960298 0.55801904
0.00000398 70923.76510673 0.28227658
0.00000399 74208.75648181 0.29609293
0.00000403 348593.32038834 1.40483108
0.00000425 38000.0000 0.16150000
0.00000434 216303.45653381 0.93875700
0.00000435 211061.96258992 0.91811953
0.00000436 58165.91102941 0.25360337
0.00000542 163316.74862777 0.88517677
0.00000545 414937.75933609 2.26141078
0.00000546 138107.46483976 0.75406675
0.00000578 125260.73181948 0.72400702
0.00000740 236150.55443287 1.74751410
0.00000744 785072.33472591 5.84093817
0.00000796 256589.9621212 2.04245609
0.00000868 866630.26612253 7.52235070
0.00000889 50000.0000 0.44450000
0.00000898 352221.69641024 3.16295083
0.00000980 252225.51928783 2.47181008
0.00001088 1140373.257488 12.40726104
0.00001178 258315.41013394 3.04295553
0.00001400 20000.0000 0.28000000
0.00001425 32000.0000 0.45600000
0.00001499 50000.0000 0.74950000
0.00001900 30430.14142305 0.57817268
0.00002000 84622.37704789 1.69244754
0.00002541 31216.44673727 0.79320991
0.00002560 61371.30434783 1.57110539
0.00002735 100000.000 2.73500000
0.00002850 5352.00000 0.15253200
0.00002900 84198.66399332 2.44176125
0.00002999 100000.000 2.99900000
0.00003777 319000.000 12.0486300
0.00005000 100000.000 5.00000000
0.00005449 20000.0000 1.08980000
0.00005894 44243.87222369 2.60773382
0.00005990 108981.00000001 6.52796190
0.00006000 7523106.48599046 451.38638915
0.00006400 30000.0000 1.92000000
販売
0.00000131
数:
HIFUN
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 HIFUN USD
0.00000131 96030.53448884 0.12580000
0.00000130 1139703.95788986 1.48161514
0.00000124 7181.07465331 0.00890453
0.00000119 300000.000 0.35700000
0.00000100 100000.000 0.10000000
0.00000081 247037.03703756 0.20010000
0.00000080 1511537.38090121 1.20922990
0.00000071 2816901.40845 1.99999999
0.00000039 256666.66666666 0.10009999
0.00000032 400000.000 0.12800000
0.00000020 500500.000 0.10010000
0.00000012 916666.66666666 0.10999999
0.00000010 1001000.00 0.10010000
0.00000005 2002000.00 0.10010000
0.00000002 105000550 2.10001100
取引の履歴
時間 価格
HIFUN [C]
システムにログインしてください。
時間 価格 HIFUN
02:01:40 買う 0.00000192 112353.89967267
02:01:40 買う 0.00000192 101030.46491066
18:19:37 売る 0.00000131 120000.000
18:12:02 売る 0.00000131 623664.122
18:12:02 売る 0.00000131 76335.8780
15:55:22 買う 0.00000236 345777.98840286
15:55:22 買う 0.00000210 290000.000
15:55:22 買う 0.00000192 222339.2062487
15:55:22 買う 0.00000192 271932.39562756
10:58:50 売る 0.00000187 77130.5345316
08:03:03 買う 0.00000187 1004784.689
11:16:39 売る 0.00000131 271932.39562756
23:27:58 買う 0.00000314 35000.0000
23:27:58 買う 0.00000314 35000.0000
23:27:58 買う 0.00000314 35000.0000
23:27:58 買う 0.00000314 35000.0000
19:03:47 売る 0.00000131 101030.46491066
04:07:06 売る 0.00000131 100000.000
19:11:40 売る 0.00000131 236150.55443287
10:23:21 売る 0.00000131 708830.67175339
16:12:57 売る 0.00000130 371833.42301135
16:12:57 売る 0.00000177 56553.67231638
16:12:57 売る 0.00000177 579920.22033898
16:12:57 売る 0.00000177 56497.27514124
16:12:57 売る 0.00000178 561797.752
16:12:57 売る 0.00000178 56179.7752809
16:12:57 売る 0.00000178 617187.6271787
12:26:13 売る 0.00000178 70000.0000
01:21:14 売る 0.00000178 97884.70754721
14:41:26 売る 0.00000178 150005.11960298
18:42:23 売る 0.00000178 256589.9621212
16:54:42 売る 0.00000178 70923.76510673
10:37:57 売る 0.00000178 74208.75648181
18:59:35 売る 0.00000178 348593.32038834
17:37:23 売る 0.00000190 433329.85698924
06:26:15 売る 0.00000190 433300.40913329
00:46:56 買う 0.00000434 4.19632880
00:46:56 買う 0.00000433 24965.8036712
11:03:58 売る 0.00000190 216956.52173912
11:03:07 売る 0.00000190 214378.81791303
00:43:16 買う 0.00000434 24965.8036712
04:17:14 売る 0.00000190 216307.65286261
21:45:59 買う 0.00000542 20000.0000
18:24:25 売る 0.00000200 136006.13387001
18:17:06 売る 0.00000200 103235.07152777
18:17:03 売る 0.00000200 103235.07152777
18:16:58 売る 0.00000200 103235.07152777
18:16:54 売る 0.00000200 103235.07152777
18:15:55 売る 0.00000200 155756.00909291
10:19:41 売る 0.00000190 105530.98129496
チャット

jagrapolite5 L1: /hug

Yanadia: lol coffee

jagrapolite5 L1: dont forget me i wont be wround forever lol

Yanadia: jagrapolite5, i never forget any1 :)

jagrapolite5 L1: send me a txt :)

Yanadia: as i never forget yobit its my second home :))

jagrapolite5 L1: ...lol yoibt banned me for 6 years lol

Yanadia: jagrapolite5, but u were here now :)

jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol

jagrapolite5 L1: yeah i bribed my way back in in

Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((

Yanadia: Is there anyone here who wants to share $ hehehe

jagrapolite5 L1: i dont care add my shit token contract addy :

Yanadia: jagrapolite5, :)

jagrapolite5 L1: send me a pm ill send ya some

Yanadia: seriosly ?

jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)

jagrapolite5 L1: ya fuckin fucks LOL

Yanadia: jagrapolite5, ehmmm

jagrapolite5 L1: yead dood

jagrapolite5 L1: pm me on fb

jagrapolite5 L1: i thought youwherereal.... thats sad bro....

Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.

Yanadia: jagrapolite5, i m real person real from begin to the end never be fake

jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer

jagrapolite5 L1: all im saying is i have been here before this exchange existed lol

jagrapolite5 L1: welcome dont be mean

Yanadia: jagrapolite5, ??

Yanadia: jagrapolite5, me or u ? whos S...r

jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol

jagrapolite5 L1: yotra i will pump come on ya fucks

jagrapolite5 L1: i just gatta change my bot lol

Yanadia: done msg u

jagrapolite5 L1: waiting ... lol sig it is :)

Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana

jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever

jagrapolite5 L1: never forget :)

jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked

jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol

jagrapolite5 L1: Jerry springer ftw!!! lol

Yanadia: always want to have some yotra but ughhh

Yanadia: jagrapolite5, lolz

appleegg L0: How do I change my registered email address?

jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol

okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....

jagrapolite5 L1: i bought yotra for 750 sat lol

jagrapolite5 L1: like 8 years ago

jagrapolite5 L1: it still panned out well

jagrapolite5 L1: appleegg, you dont make a new account

Biglongshlong59 L0: log in mofo