通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247239 | + 0.7% | 2768 | Ethereum |
YOCHAT-DOGE | D0.00000150 | - 10.2% | 912.4 | YoChat Token |
ZEC | 0.00035200 | + 0.2% | 411.7 | Zcash |
LTC | 0.00118761 | + 1.8% | 193.3 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | - 0.5% | 77.7 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011824 | + 4.9% | 3.2 | TON BEP20 |
ETH-BTC | 0.05243991 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T67133.44 | - 0.4% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.6% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T67028.79 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
NOT-BTC | 0.00000029 | + 11.6% | 1.7 | Notcoin |
ETH-USDT | T3494.8347228 | + 0.3% | 1.6 | Ethereum |
BTC-USDT | T66891.50 | - 0.6% | 1.6 | Bitcoin |
TON-BTC | 0.00011836 | + 5.2% | 1.5 | TON Coin |
BIG-BTC | 0.13034703 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6005470.23 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112963.23130 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.5% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6012367.92 | - 0.7% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14237942 | - 0.9% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.90300000 | + 3.7% | 0.2 | TON Coin |
- HEDG / WAVES
- Last: 0.00265000
- 24High: 0.00265000
- 24Low: 0.00264995
- 24V: 0.65 WAVES
価格 | HEDG | WAVES |
---|
0.00265000 | 3.50765825 | 0.00929529 |
0.00270000 | 50.0000000 | 0.13500000 |
0.00275000 | 50.0000000 | 0.13750000 |
0.00280000 | 50.0000000 | 0.14000000 |
0.00285000 | 50.0000000 | 0.14250000 |
0.00290000 | 50.0000000 | 0.14500000 |
0.00295000 | 50.0000000 | 0.14750000 |
0.00299350 | 14.28571428 | 0.04276428 |
0.00300000 | 50.0000000 | 0.15000000 |
0.00350000 | 14.38571428 | 0.05034999 |
0.00399450 | 12.64042956 | 0.05049219 |
0.00449680 | 280.000000 | 1.25910400 |
0.00449780 | 12.32184912 | 0.05542121 |
0.00497800 | 12.05303334 | 0.05999999 |
0.00500000 | 100.000000 | 0.50000000 |
0.00568900 | 8.87597356 | 0.05049541 |
0.00689000 | 8.70827285 | 0.05999999 |
0.00750000 | 3.00000000 | 0.02250000 |
0.00788880 | 6.75067506 | 0.05325472 |
0.00888800 | 6.75067506 | 0.05999999 |
0.00987648 | 118.000000 | 1.16542464 |
0.00987654 | 21.79596209 | 0.21526869 |
0.01000000 | 97.52702479 | 0.97527024 |
0.01091291 | 7.33076695 | 0.07999999 |
0.01300060 | 6.29911792 | 0.08189231 |
0.01500000 | 0.20000000 | 0.00300000 |
0.01600900 | 6.29911792 | 0.10084257 |
0.01900000 | 5.26315789 | 0.09999999 |
0.01912908 | 25.94198079 | 0.49624622 |
0.01979984 | 56.2458735 | 1.11365929 |
0.01979990 | 0.02000000 | 0.00039599 |
0.02297883 | 4.35183166 | 0.09999999 |
0.02788274 | 17.93224051 | 0.49999999 |
0.02979983 | 21.68530912 | 0.64621852 |
0.03000000 | 43.0000000 | 1.29000000 |
0.03500000 | 18.39914391 | 0.64397003 |
0.03979983 | 17.46955765 | 0.69528542 |
0.04500000 | 15.55555555 | 0.69999999 |
0.04979980 | 128.000000 | 6.37437440 |
0.04979983 | 18.9629628 | 0.94435232 |
0.05197998 | 7.69527037 | 0.39999999 |
0.05979983 | 16.61240881 | 0.99341922 |
0.06130000 | 100.0000004 | 6.13000002 |
0.06132480 | 6.80000000 | 0.41700864 |
0.07500000 | 3.00000000 | 0.22500000 |
0.07979983 | 13.67863843 | 1.09155302 |
0.08979983 | 9.36104133 | 0.84061992 |
0.09000000 | 0.01002124 | 0.00090191 |
0.09876540 | 777.000000 | 76.7407158 |
0.09876543 | 10.0000000 | 0.98765430 |
価格 | HEDG | WAVES |
---|
0.00257000 | 48.59948248 | 0.12490066 |
0.00252000 | 52.80088094 | 0.13305821 |
0.00247000 | 51.41336437 | 0.12699100 |
0.00242000 | 48.55668418 | 0.11750717 |
0.00237000 | 51.48142194 | 0.12201096 |
0.00233000 | 51.29654506 | 0.11952094 |
0.00228000 | 358.34689826 | 0.81703092 |
0.00223000 | 51.36363677 | 0.11454090 |
0.00218000 | 51.39948162 | 0.11205086 |
0.00213000 | 52.8901220 | 0.11265595 |
0.00208000 | 52.54248074 | 0.10928835 |
0.00203000 | 53.34433092 | 0.10828899 |
0.00199000 | 52.74678389 | 0.10496609 |
0.00194000 | 52.96380642 | 0.10274978 |
0.00189000 | 53.20083068 | 0.10054956 |
0.00184000 | 57.03571734 | 0.10494571 |
0.00179000 | 61.56039655 | 0.11019310 |
0.00174000 | 57.88515511 | 0.10072016 |
0.00169000 | 60.4436567 | 0.10214977 |
0.00165000 | 56.89188482 | 0.09387160 |
0.00160000 | 58.7419875 | 0.09398718 |
0.00155000 | 64.43218692 | 0.09986988 |
0.00150000 | 65.29845323 | 0.09794767 |
0.00145000 | 62.59952401 | 0.09076930 |
0.00140000 | 64.68229987 | 0.09055521 |
0.00135000 | 63.38638508 | 0.08557161 |
0.00134000 | 63.7264178 | 0.08539339 |
0.00133000 | 138.83696952 | 0.18465316 |
0.00132000 | 64.49715137 | 0.08513623 |
0.00131000 | 60.15327599 | 0.07880079 |
0.00130000 | 57.72349225 | 0.07504053 |
0.00129000 | 61.26809615 | 0.07903584 |
0.00128000 | 62.09548585 | 0.07948222 |
0.00127000 | 61.82213381 | 0.07851410 |
0.00126000 | 59.93799403 | 0.07552187 |
0.00125000 | 59.7938320 | 0.07474229 |
0.00124000 | 55.30416267 | 0.06857716 |
0.00123000 | 55.92617071 | 0.06878918 |
0.00122000 | 55.98395079 | 0.06830041 |
0.00121000 | 57.66425615 | 0.06977374 |
0.00120000 | 59.3841333 | 0.07126095 |
0.00119000 | 56.39402516 | 0.06710888 |
0.00118000 | 57.89914401 | 0.06832098 |
0.00117000 | 57.46216236 | 0.06723072 |
0.00116000 | 58.0021810 | 0.06728252 |
0.00115000 | 57.71868691 | 0.06637648 |
0.00114000 | 56.48449997 | 0.06439232 |
0.00113000 | 56.62105304 | 0.06398178 |
0.00112000 | 45.60461602 | 0.05107716 |
0.00111000 | 58.5001891 | 0.06493520 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | HEDG |
---|
07:07:26 | 買う | 0.00265000 | 28.00738066 |
07:07:26 | 買う | 0.00265000 | 16.39639624 |
07:07:25 | 買う | 0.00264995 | 199.999998 |
23:47:49 | 買う | 0.00265000 | 2.91746315 |
23:47:48 | 買う | 0.00260000 | 0.28249270 |
07:16:07 | 買う | 0.00260000 | 39.44340893 |
07:15:10 | 買う | 0.00260000 | 11.65545819 |
07:12:44 | 売る | 0.00252000 | 51.38136111 |
07:12:44 | 売る | 0.00257000 | 31.51503891 |
22:04:18 | 買う | 0.00265000 | 30.68614061 |
22:04:16 | 買う | 0.00260000 | 49.9999995 |
22:04:15 | 買う | 0.00255000 | 49.9999995 |
22:04:14 | 買う | 0.00251232 | 70.91386112 |
19:32:38 | 買う | 0.00251232 | 15.44307219 |
19:32:37 | 買う | 0.00251232 | 24.99999975 |
19:32:36 | 買う | 0.00251232 | 24.99999975 |
19:32:34 | 買う | 0.00251232 | 136.35692987 |
09:54:32 | 買う | 0.00251232 | 247.78939518 |
09:54:32 | 買う | 0.00250000 | 9.30530423 |
09:54:29 | 買う | 0.00250000 | 9.30530130 |
05:16:34 | 買う | 0.00250000 | 5.96353865 |
05:16:34 | 買う | 0.00250000 | 3.77115187 |
03:38:54 | 買う | 0.00250000 | 3.56777802 |
03:38:54 | 買う | 0.00250000 | 7.18113055 |
03:38:54 | 買う | 0.00250000 | 7.69627687 |
16:20:18 | 売る | 0.00242000 | 0.35073189 |
16:13:11 | 売る | 0.00242000 | 0.33376881 |
15:44:15 | 売る | 0.00242000 | 0.33367061 |
15:40:13 | 売る | 0.00242000 | 1.37440989 |
15:40:02 | 売る | 0.00242000 | 1.85123656 |
15:08:15 | 売る | 0.00242000 | 21.47609077 |
14:35:27 | 売る | 0.00242000 | 1.24269759 |
14:35:18 | 売る | 0.00242000 | 0.61982664 |
14:35:14 | 売る | 0.00242000 | 1.23552918 |
14:35:09 | 売る | 0.00242000 | 2.43711993 |
14:35:01 | 売る | 0.00242000 | 4.90180996 |
14:34:18 | 売る | 0.00242000 | 7.18113055 |
14:33:54 | 売る | 0.00242000 | 7.69627687 |
14:33:10 | 買う | 0.00250000 | 50.0000000 |
14:33:10 | 買う | 0.00245000 | 50.0000000 |
14:33:10 | 買う | 0.00240000 | 50.0000000 |
14:33:10 | 買う | 0.00235000 | 50.0000000 |
14:33:10 | 買う | 0.00230000 | 50.0000000 |
14:33:10 | 買う | 0.00225000 | 2.05853572 |
14:11:30 | 買う | 0.00225000 | 2.05815921 |
12:14:44 | 買う | 0.00225000 | 4.10771341 |
11:36:27 | 買う | 0.00225000 | 8.14606778 |
03:31:11 | 買う | 0.00225000 | 1.28865378 |
00:37:49 | 買う | 0.00225000 | 2.57163891 |
23:21:18 | 買う | 0.00225000 | 4.29735191 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz