通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.8% | 2705.1 | Ethereum |
ZEC | 0.00035200 | + 0.2% | 427.1 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 319 | YoChat Token |
LTC | 0.00118681 | + 2.7% | 188.8 | Litecoin |
DASH | 0.00039540 | - 0.6% | 168.4 | DASH |
ETC | 0.00027200 | + 1.3% | 78.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002158 | - 0.4% | 3.2 | SHIBA INU |
TONb-BTC | 0.00011722 | + 3.8% | 3.1 | TON BEP20 |
ETH-BTC | 0.05244699 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021331 | - 2.9% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66976.95 | - 1.2% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | + 0.1% | 1.9 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
ETH-USDT | T3501.3032404 | - 0.2% | 1.6 | Ethereum |
BTC-USDT | T66920.83 | - 0.9% | 1.6 | Bitcoin |
TON-BTC | 0.00011734 | + 4.2% | 1.4 | TON Coin |
NOT-BTC | 0.00000028 | + 3.8% | 1.1 | Notcoin |
BTC-RUR | R6006862.56 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112975.51831 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004059 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
BTC | R5974363.64 | - 0.5% | 0.3 | Bitcoin |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99699300 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14280744 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.77 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R90.08 | + 0.4% | 0.2 | USDT ERC20 |
- GSX / RUR
- Last: 6.24641566
- 24High: 6.24641566
- 24Low: 6.24641566
- 24V: 0 GSX
価格 | GSX | RUR |
---|
6.30000000 | 1.34104678 | 8.44859471 |
6.30903599 | 0.03773039 | 0.23804238 |
6.37228409 | 0.03787498 | 0.24135013 |
6.40000000 | 1.22058248 | 7.81172787 |
6.43616625 | 0.03721068 | 0.23949412 |
6.50000000 | 1.25136237 | 8.13385540 |
6.50068883 | 0.03578903 | 0.23265334 |
6.56585825 | 0.03543458 | 0.23265842 |
6.60000000 | 1.16299893 | 7.67579293 |
6.63168099 | 0.03453910 | 0.22905229 |
6.69816361 | 0.03419627 | 0.22905221 |
6.70000000 | 1.25581235 | 8.41394274 |
6.71000000 | 1.04831202 | 7.03417365 |
6.76531271 | 0.03439936 | 0.23272242 |
6.80000000 | 1.18715308 | 8.07264094 |
6.83313497 | 0.03405794 | 0.23272250 |
6.90000000 | 1.30393563 | 8.99715584 |
6.90163715 | 0.03345295 | 0.23088012 |
6.97082608 | 0.03392018 | 0.23645167 |
7.00000000 | 1.28235597 | 8.97649179 |
7.04070861 | 0.03385148 | 0.23833840 |
7.10000000 | 1.21467855 | 8.62421770 |
7.11129173 | 0.03272577 | 0.23272249 |
7.18258243 | 0.03292013 | 0.23645154 |
7.20000000 | 1.18185210 | 8.50933512 |
7.25458784 | 0.03337990 | 0.24215741 |
7.30000000 | 1.28791070 | 9.40174811 |
7.32731509 | 0.03252740 | 0.23833850 |
7.40000000 | 1.44449350 | 10.6892519 |
7.40077144 | 0.02930363 | 0.21686946 |
7.47496419 | 0.02924431 | 0.21860017 |
7.50000000 | 1.17930163 | 8.84476222 |
7.54990072 | 0.02895404 | 0.21860012 |
7.60000000 | 1.21742045 | 9.25239542 |
7.62558849 | 0.03128585 | 0.23857301 |
7.70000000 | 1.23251212 | 9.49034332 |
7.70203502 | 0.03073009 | 0.23668422 |
7.77924793 | 0.02855068 | 0.22210281 |
7.80000000 | 1.17301717 | 9.14953392 |
7.85723489 | 0.02716595 | 0.21344925 |
7.90000000 | 1.14327350 | 9.03186065 |
7.93600368 | 0.02689631 | 0.21344921 |
8.00000000 | 1.15619525 | 9.24956200 |
8.01556212 | 0.02705606 | 0.21686952 |
8.09591815 | 0.02636502 | 0.21344904 |
8.10000000 | 1.14703105 | 9.29095150 |
8.17707974 | 0.02630405 | 0.21509031 |
8.20000000 | 1.13997223 | 9.34777228 |
8.25905498 | 0.02562129 | 0.21160764 |
8.30000000 | 1.11179522 | 9.22790032 |
価格 | GSX | RUR |
---|
6.12393692 | 0.03869203 | 0.23694755 |
6.06315380 | 0.03965561 | 0.24043806 |
6.00297398 | 0.04005328 | 0.24043879 |
6.00000000 | 1.39972583 | 8.39835498 |
5.94339147 | 0.04392848 | 0.26108415 |
5.90000000 | 1.35232926 | 7.97874263 |
5.88440034 | 0.04086024 | 0.24043801 |
5.82599473 | 0.04481368 | 0.26108426 |
5.80000000 | 1.24479438 | 7.21980740 |
5.76816883 | 0.03782022 | 0.21815341 |
5.71091688 | 0.03819938 | 0.21815348 |
5.70000000 | 1.22416267 | 6.97772721 |
5.65423318 | 0.03975315 | 0.22477357 |
5.60000000 | 1.20785089 | 6.76396498 |
5.59811209 | 0.04045951 | 0.22649687 |
5.54254803 | 0.04146055 | 0.22979708 |
5.50000000 | 1.22643706 | 6.74540383 |
5.48753548 | 0.03876219 | 0.21270889 |
5.43306895 | 0.03913761 | 0.21263733 |
5.40000000 | 1.14642372 | 6.19068808 |
5.37914303 | 0.03764741 | 0.20251080 |
5.32575235 | 0.03802482 | 0.20251077 |
5.30000000 | 1.15958115 | 6.14578009 |
5.27289160 | 0.03839279 | 0.20244101 |
5.22055552 | 0.03875311 | 0.20231276 |
5.20000000 | 1.18282391 | 6.15068433 |
5.16873890 | 0.03869416 | 0.20000000 |
5.11743659 | 0.03908207 | 0.20000001 |
5.10000000 | 1.10506381 | 5.63582543 |
5.06664348 | 0.03947387 | 0.20000002 |
5.01635451 | 0.03986960 | 0.20000004 |
5.00000000 | 1.09018667 | 5.45093335 |
4.96656469 | 0.04026929 | 0.20000003 |
4.91726906 | 0.04067299 | 0.20000003 |
4.90000000 | 1.09072985 | 5.34457626 |
4.86846271 | 0.04108073 | 0.20000000 |
4.82014079 | 0.04149257 | 0.20000002 |
4.80000000 | 1.05314630 | 5.05510224 |
4.77229849 | 0.04190853 | 0.20000001 |
4.72493105 | 0.04232867 | 0.20000004 |
4.70000000 | 1.05847187 | 4.97481778 |
4.67803376 | 0.04275301 | 0.20000002 |
4.63160195 | 0.04318161 | 0.20000002 |
4.62558849 | 2.00000000 | 9.25117698 |
4.60000000 | 1.03931267 | 4.78083828 |
4.58563099 | 0.04361450 | 0.20000000 |
4.54011631 | 0.04405174 | 0.20000002 |
4.50000000 | 1.04027500 | 4.68123750 |
4.49505339 | 0.04449336 | 0.20000002 |
4.45043775 | 0.04493940 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | GSX |
---|
03:53:46 | 買う | 6.24641566 | 0.03838571 |
03:15:46 | 買う | 6.20000000 | 0.03176019 |
03:15:46 | 買う | 6.20000000 | 0.03207857 |
03:15:46 | 買う | 6.20000000 | 0.20214728 |
03:15:46 | 買う | 6.20000000 | 0.02528932 |
03:15:46 | 買う | 6.20000000 | 0.02524089 |
03:15:46 | 買う | 6.20000000 | 0.16521653 |
03:15:46 | 買う | 6.20000000 | 0.02221451 |
03:15:46 | 買う | 6.20000000 | 0.09812775 |
03:15:46 | 買う | 6.20000000 | 0.11342835 |
03:15:46 | 買う | 6.20000000 | 0.11289027 |
03:15:46 | 買う | 6.20000000 | 0.14469531 |
03:15:46 | 買う | 6.20000000 | 0.03683734 |
06:37:37 | 買う | 6.20000000 | 0.03637373 |
06:37:37 | 買う | 6.20000000 | 0.06277671 |
06:37:37 | 買う | 6.20000000 | 0.04016740 |
06:37:37 | 買う | 6.20000000 | 0.09035573 |
06:37:37 | 買う | 6.20000000 | 0.02965181 |
06:37:37 | 買う | 6.20000000 | 0.02994907 |
06:37:37 | 買う | 6.20000000 | 0.03234683 |
06:37:37 | 買う | 6.20000000 | 0.02845504 |
06:37:27 | 買う | 6.18441688 | 0.03934167 |
06:37:27 | 買う | 6.12303346 | 0.03973618 |
06:37:27 | 買う | 6.10000000 | 0.06353736 |
06:37:27 | 買う | 6.10000000 | 0.10865250 |
06:37:27 | 買う | 6.10000000 | 0.21521322 |
06:37:27 | 買う | 6.10000000 | 0.29257407 |
06:37:27 | 買う | 6.10000000 | 0.07266855 |
06:37:27 | 買う | 6.06225930 | 0.04358071 |
06:37:27 | 買う | 6.00208835 | 0.04053676 |
06:37:27 | 買う | 6.00000000 | 0.02751525 |
06:37:27 | 買う | 6.00000000 | 0.03589528 |
06:37:27 | 買う | 6.00000000 | 0.03589528 |
06:37:27 | 買う | 6.00000000 | 0.03589528 |
06:37:27 | 買う | 6.00000000 | 0.03589528 |
06:37:26 | 買う | 6.00000000 | 0.03589528 |
06:37:26 | 買う | 6.00000000 | 0.03512480 |
06:37:26 | 買う | 6.00000000 | 0.03589528 |
06:37:26 | 買う | 6.00000000 | 0.02560038 |
06:37:26 | 買う | 6.00000000 | 0.02383927 |
06:37:26 | 買う | 6.00000000 | 0.03589528 |
06:37:26 | 買う | 6.00000000 | 0.03589528 |
06:37:26 | 買う | 6.00000000 | 0.02594380 |
06:37:26 | 買う | 5.94251463 | 0.04445890 |
06:37:17 | 売る | 5.80000000 | 0.02751525 |
06:37:17 | 売る | 5.80000000 | 0.01262395 |
06:37:17 | 売る | 5.80000000 | 0.02327133 |
06:37:17 | 売る | 5.80000000 | 0.01786099 |
06:37:16 | 買う | 6.10000000 | 0.19059456 |
06:37:16 | 買う | 6.10000000 | 0.05029146 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz