通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250528 | + 1% | 2707.8 | Ethereum |
YOCHAT-DOGE | D0.00000165 | - 1.2% | 529.6 | YoChat Token |
ZEC | 0.00035200 | - 0.4% | 424.4 | Zcash |
LTC | 0.00118840 | + 2.7% | 194 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | + 0.1% | 78.9 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.8 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011802 | + 4.7% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T66910.36 | - 0.7% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 1.3% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T67039.73 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66882.76 | - 1% | 1.6 | Bitcoin |
NOT-BTC | 0.00000029 | + 11.6% | 1.6 | Notcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5195821 | + 0.6% | 1.5 | Ethereum |
BTC-RUR | R6004541.32 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112822.73363 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055171 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T66556.60 | - 0.8% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
BTC | R6012367.92 | + 0.4% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14277711 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.95041747 | + 5.3% | 0.2 | TON Coin |
- GRAV / RUR
- Last: 55.51752139
- 24High: 55.51752139
- 24Low: 55.51752139
- 24V: 0 GRAV
価格 | GRAV | RUR |
---|
57.19556625 | 0.00368193 | 0.21059007 |
57.76895181 | 0.00364538 | 0.21058978 |
58.34808556 | 0.00360920 | 0.21058991 |
58.93302513 | 0.00354509 | 0.20892287 |
59.52382871 | 0.00350990 | 0.20892268 |
60.12055511 | 0.00347507 | 0.20892313 |
60.72326368 | 0.00344057 | 0.20892263 |
61.33201441 | 0.00340642 | 0.20892260 |
61.94686786 | 0.00337261 | 0.20892262 |
62.56788522 | 0.00333913 | 0.20892230 |
63.19512828 | 0.00330599 | 0.20892246 |
63.82865946 | 0.00327318 | 0.20892269 |
64.46854178 | 0.00324070 | 0.20892320 |
65.11483892 | 0.00320853 | 0.20892291 |
65.76761519 | 0.00032806 | 0.02157572 |
66.42693555 | 0.00312025 | 0.20726864 |
67.09286559 | 0.00308929 | 0.20726931 |
67.76547157 | 0.00303441 | 0.20562822 |
68.44482044 | 0.00302826 | 0.20726871 |
69.13097977 | 0.00299821 | 0.20726919 |
69.82401785 | 0.00296845 | 0.20726910 |
70.52400365 | 0.00291572 | 0.20562824 |
71.23100679 | 0.00288678 | 0.20562824 |
71.94509764 | 0.00285812 | 0.20562772 |
72.66634725 | 0.00282976 | 0.20562832 |
73.39482740 | 0.00280167 | 0.20562808 |
74.13061055 | 0.00277386 | 0.20562793 |
74.87376993 | 0.00274633 | 0.20562808 |
75.62437949 | 0.00271907 | 0.20562798 |
76.38251391 | 0.00269208 | 0.20562783 |
77.14824861 | 0.00266536 | 0.20562785 |
77.92165981 | 0.00263891 | 0.20562824 |
78.70282446 | 0.00261271 | 0.20562765 |
79.49182028 | 0.00258678 | 0.20562785 |
80.28872579 | 0.00258154 | 0.20726855 |
81.09362027 | 0.00255592 | 0.20726880 |
81.90658382 | 0.00253055 | 0.20726870 |
82.72769734 | 0.00250544 | 0.20726928 |
83.55704251 | 0.00163624 | 0.13671937 |
84.39470187 | 0.00243650 | 0.20562769 |
85.24075876 | 0.00241232 | 0.20562798 |
86.09529738 | 0.00238837 | 0.20562742 |
86.95840276 | 0.00236467 | 0.20562792 |
87.83016076 | 0.00234120 | 0.20562797 |
88.71065813 | 0.00231797 | 0.20562864 |
89.59998249 | 0.00229495 | 0.20562747 |
90.49822232 | 0.00227217 | 0.20562734 |
91.40546701 | 0.00224962 | 0.20562756 |
92.32180683 | 0.00222730 | 0.20562836 |
93.24733295 | 0.00220519 | 0.20562808 |
価格 | GRAV | RUR |
---|
55.51752139 | 0.00014527 | 0.00806503 |
54.96648239 | 0.00375797 | 0.20656239 |
54.42091273 | 0.00379563 | 0.20656164 |
53.88075812 | 0.00383369 | 0.20656212 |
53.34596481 | 0.00387212 | 0.20656197 |
52.81647960 | 0.00391094 | 0.20656208 |
52.29224979 | 0.00398166 | 0.20820995 |
51.77322322 | 0.00402159 | 0.20821067 |
51.25934824 | 0.00406190 | 0.20821034 |
50.75057373 | 0.00284833 | 0.14455438 |
50.24684906 | 0.00411094 | 0.20656178 |
49.74812410 | 0.00415013 | 0.20646118 |
49.25434924 | 0.00419173 | 0.20646093 |
48.76547534 | 0.00423375 | 0.20646083 |
48.28145376 | 0.00427619 | 0.20646066 |
47.80223633 | 0.00431906 | 0.20646072 |
47.32777537 | 0.00436236 | 0.20646079 |
46.85802368 | 0.00440610 | 0.20646113 |
46.39293450 | 0.00441504 | 0.20482666 |
45.93246157 | 0.00445929 | 0.20482616 |
45.47655906 | 0.00450400 | 0.20482642 |
45.02518161 | 0.00454915 | 0.20482630 |
44.57828430 | 0.00459475 | 0.20482607 |
44.13582267 | 0.00467785 | 0.20646075 |
43.69775269 | 0.00472475 | 0.20646095 |
43.26403077 | 0.00477211 | 0.20646071 |
42.83461376 | 0.02816556 | 1.20646088 |
42.40945892 | 0.00490712 | 0.20810830 |
41.98852396 | 0.00491708 | 0.20646093 |
41.57176699 | 0.00496637 | 0.20646077 |
41.15914653 | 0.00501616 | 0.20646086 |
40.75062154 | 0.00513277 | 0.20916356 |
40.34615136 | 0.00019978 | 0.00806035 |
39.94569575 | 0.00523618 | 0.20916285 |
39.54921486 | 0.00528950 | 0.20919557 |
39.15666924 | 0.00534253 | 0.20919568 |
38.76801984 | 0.00539609 | 0.20919572 |
38.38322797 | 0.00545018 | 0.20919550 |
38.00225535 | 0.00550482 | 0.20919557 |
37.62506407 | 0.00564610 | 0.21243487 |
37.25161660 | 0.00570270 | 0.21243479 |
36.88187579 | 0.00580777 | 0.21420145 |
36.51580484 | 0.00586599 | 0.21420134 |
36.15336732 | 0.00592479 | 0.21420110 |
35.79452718 | 0.00603483 | 0.21601388 |
35.43924870 | 0.00380814 | 0.13495762 |
35.08749653 | 0.00610791 | 0.21431127 |
34.73923569 | 0.00617302 | 0.21444599 |
34.39443151 | 0.00628466 | 0.21615730 |
34.05304968 | 0.00634766 | 0.21615718 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | GRAV |
---|
17:21:06 | 売る | 55.51752139 | 0.00357357 |
17:21:06 | 売る | 56.07408455 | 0.00122171 |
15:34:12 | 売る | 56.07408455 | 0.00185574 |
15:34:10 | 売る | 56.07408455 | 0.00060448 |
15:34:10 | 売る | 56.63622726 | 0.00247297 |
06:19:22 | 売る | 56.63622726 | 0.00117241 |
06:19:22 | 売る | 57.20400545 | 0.00125131 |
11:56:27 | 売る | 57.20400545 | 0.00235789 |
11:56:05 | 売る | 57.77747561 | 0.00354509 |
11:54:36 | 売る | 58.35669481 | 0.00003483 |
11:11:28 | 売る | 58.35669481 | 0.00347507 |
11:11:24 | 売る | 58.94172069 | 0.00347507 |
07:18:01 | 売る | 59.53261145 | 0.00064336 |
07:17:57 | 売る | 59.53261145 | 0.00279721 |
07:17:57 | 売る | 60.12942589 | 0.00340642 |
07:17:57 | 売る | 60.73222339 | 0.00030520 |
07:17:53 | 売る | 60.73222339 | 0.00306741 |
07:17:53 | 売る | 61.34106394 | 0.00333913 |
07:17:53 | 売る | 61.95600811 | 0.00010229 |
13:51:40 | 売る | 61.95600811 | 0.00320370 |
13:51:40 | 売る | 62.57711711 | 0.00004447 |
06:20:47 | 売る | 62.57711711 | 0.00322871 |
19:36:18 | 売る | 63.20445272 | 0.00324070 |
23:46:30 | 売る | 63.83807737 | 0.00320853 |
11:07:40 | 買う | 65.76761519 | 0.00282348 |
11:07:40 | 買う | 65.11483892 | 0.00318313 |
11:07:40 | 買う | 64.46854178 | 0.00321504 |
11:07:40 | 買う | 63.82865946 | 0.00324727 |
11:07:40 | 買う | 63.19512828 | 0.00327982 |
11:07:40 | 買う | 62.56788522 | 0.00331270 |
11:07:39 | 買う | 61.94686786 | 0.00334591 |
11:07:39 | 買う | 61.33201441 | 0.00337945 |
11:07:39 | 買う | 60.72326368 | 0.00341334 |
11:07:39 | 買う | 60.12055511 | 0.00344756 |
11:07:39 | 買う | 59.52382871 | 0.00348211 |
11:07:39 | 買う | 58.93302513 | 0.00351702 |
11:07:39 | 買う | 58.34808556 | 0.00358063 |
11:07:39 | 買う | 57.76895181 | 0.00361652 |
11:07:39 | 買う | 57.19556625 | 0.00365279 |
11:07:39 | 買う | 56.62787182 | 0.00368940 |
11:07:39 | 買う | 56.06581204 | 0.00372822 |
11:07:39 | 買う | 55.50933099 | 0.00376559 |
11:07:39 | 買う | 54.95837329 | 0.00380334 |
11:07:39 | 買う | 54.41288411 | 0.00384147 |
11:07:39 | 買う | 53.8728092 | 0.00387998 |
11:07:39 | 買う | 53.33809479 | 0.00395014 |
11:07:39 | 買う | 52.80868769 | 0.00398975 |
11:07:39 | 買う | 52.28453521 | 0.00402974 |
08:53:18 | 売る | 50.75057373 | 0.00122181 |
08:53:18 | 売る | 51.25934824 | 0.00402974 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz