通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05288798 | + 1.1% | 2843.9 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.2 | YoChat Token |
ZEC | 0.00035992 | 0% | 426.5 | Zcash |
LTC | 0.00118201 | - 0.8% | 182 | Litecoin |
DASH | 0.00039499 | - 1.1% | 168.3 | DASH |
ETC | 0.00028350 | + 3.9% | 84 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002064 | - 3.5% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000175 | + 0.6% | 6 | Tron Token |
ETH-BTC | 0.05278824 | + 1.1% | 4.6 | Ethereum |
BTC | T66443.07 | - 0.4% | 3.9 | Bitcoin |
TONb-BTC | 0.00012102 | + 3.2% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | - 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020573 | - 1.5% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4877049 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012050 | + 3% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 0.4% | 1.9 | Bitcoin |
BTC-USDTt | T66014.68 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66074.46 | - 0.6% | 1.5 | Bitcoin |
BIG-BTC | 0.13028889 | - 0.3% | 1.2 | BIG |
BTC-RUR | R5941835.88 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00912142 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.4% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540589 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.3 | YODICE |
USDT-RUBLIX | 113112.30587 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911601.91 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R89.31 | - 0.6% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399398 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- GOAT / RUR
- Last: 0.36028182
- 24High: 0.36028182
- 24Low: 0.36028182
- 24V: 0 GOAT
価格 | GOAT | RUR |
---|
0.36028182 | 0.33307260 | 0.12000000 |
0.36389365 | 1.88081771 | 0.68441762 |
0.36754170 | 1.83278166 | 0.67362368 |
0.37122632 | 1.84366676 | 0.68441762 |
0.37494787 | 0.80013329 | 0.30000827 |
0.37870673 | 18.07249827 | 6.84417672 |
0.38250327 | 0.77817474 | 0.29765438 |
0.38633788 | 0.77045102 | 0.29765441 |
0.39021093 | 0.75357390 | 0.29405277 |
0.39412280 | 0.75788042 | 0.29869795 |
0.39807390 | 0.75070741 | 0.29883702 |
0.40206459 | 0.73109980 | 0.29394934 |
0.40609530 | 1.08386114 | 0.44015091 |
0.41016641 | 0.71385806 | 0.29280059 |
0.41427834 | 0.70681113 | 0.29281654 |
0.41843149 | 0.69219065 | 0.28963436 |
0.42262628 | 0.68538588 | 0.28966208 |
0.42686312 | 0.67859782 | 0.28966838 |
0.43114243 | 0.68587857 | 0.29571135 |
0.43546465 | 0.70907235 | 0.30877594 |
0.43983020 | 0.71618490 | 0.31499974 |
0.44423951 | 0.71986928 | 0.31979437 |
0.44430507 | 160.11923761 | 71.14178907 |
0.44430508 | 168.9266585 | 75.05497251 |
0.44869303 | 14.77624939 | 6.63000011 |
0.45000000 | 1.00000000 | 0.45000000 |
0.45319119 | 14.62958739 | 6.63000011 |
0.45770001 | 249.8745538 | 114.36758577 |
0.45773444 | 14.4843811 | 6.63000007 |
0.46232324 | 14.34061615 | 6.63000012 |
0.46695804 | 0.74208131 | 0.34652083 |
0.46702695 | 1952.87414947 | 912.04485776 |
0.47163930 | 1.40573527 | 0.66299999 |
0.47636749 | 1.39178263 | 0.66299999 |
0.48114309 | 0.71199176 | 0.34256991 |
0.48536754 | 62.01808499 | 30.10156534 |
0.48596656 | 0.70792422 | 0.34402749 |
0.49083838 | 229.64548023 | 112.71881549 |
0.49575905 | 0.63640791 | 0.31550498 |
0.50000000 | 0.21000000 | 0.10500000 |
0.50072905 | 0.63182090 | 0.31637107 |
0.50500000 | 0.21000000 | 0.10605000 |
0.50574887 | 0.63005011 | 0.31864713 |
0.51000000 | 0.21000000 | 0.10710000 |
0.51081901 | 0.63007365 | 0.32185359 |
0.51500000 | 0.20000000 | 0.10300000 |
0.51593999 | 0.59894336 | 0.30901883 |
0.52000000 | 0.20000000 | 0.10400000 |
0.52111229 | 0.58766305 | 0.30623843 |
0.52500000 | 0.20000000 | 0.10500000 |
価格 | GOAT | RUR |
---|
0.34971160 | 19.34028711 | 6.76352274 |
0.34624053 | 18.77307662 | 6.49999999 |
0.34280392 | 1.98874481 | 0.68174951 |
0.33940141 | 20.0868210 | 6.81749536 |
0.33603267 | 2.02881919 | 0.68174952 |
0.33269737 | 2.03293530 | 0.67635222 |
0.32939517 | 2.00493343 | 0.66041538 |
0.32612575 | 1.99309622 | 0.64999999 |
0.32288878 | 0.94467546 | 0.30502510 |
0.31968394 | 0.94659450 | 0.30261105 |
0.31651091 | 0.95418875 | 0.30201114 |
0.31336937 | 2.10746631 | 0.66041538 |
0.31025901 | 0.99124715 | 0.30754335 |
0.30717953 | 0.95137504 | 0.29224293 |
0.30712398 | 37.93498355 | 11.65074312 |
0.30712393 | 129.1240347 | 39.65708099 |
0.30514518 | 74.7210000 | 22.80075299 |
0.30514517 | 59.4504000 | 18.14100241 |
0.30420000 | 2.11983279 | 0.64485313 |
0.30413061 | 21.37239655 | 6.49999999 |
0.30220000 | 0.37127729 | 0.11219999 |
0.30212393 | 144.93779559 | 43.7891764 |
0.30111196 | 5.71757311 | 1.72162964 |
0.29812327 | 0.80225387 | 0.23917054 |
0.29712398 | 33.65598427 | 9.99999999 |
0.29712393 | 153.23502647 | 45.52979327 |
0.29516423 | 0.75813979 | 0.22377574 |
0.29223457 | 2.26022609 | 0.66051619 |
0.28933399 | 2.28288491 | 0.66051619 |
0.28646219 | 86.16728857 | 24.68367019 |
0.28361890 | 3.21773992 | 0.91261185 |
0.28212393 | 75.72035069 | 21.36252291 |
0.28080384 | 2.33325512 | 0.65518699 |
0.27801671 | 0.73726461 | 0.20497188 |
0.27525725 | 0.74465570 | 0.20497188 |
0.27252518 | 0.75204835 | 0.20495211 |
0.27212393 | 100.000000 | 27.2123930 |
0.26982022 | 0.75899994 | 0.20479353 |
0.26714211 | 0.76625228 | 0.20469825 |
0.26449058 | 0.77179853 | 0.20413344 |
0.26212393 | 100.000000 | 26.2123930 |
0.26186537 | 0.77953584 | 0.20413344 |
0.25926621 | 0.78735074 | 0.20413344 |
0.25669285 | 0.79524397 | 0.20413344 |
0.25414504 | 0.80299042 | 0.20407603 |
0.25212393 | 101.000000 | 25.46451693 |
0.25162251 | 0.81100026 | 0.20406592 |
0.24912502 | 0.81945162 | 0.20414590 |
0.24665232 | 0.79686932 | 0.19654966 |
0.24420416 | 0.83563606 | 0.20406580 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | GOAT |
---|
19:26:20 | 買う | 0.36028182 | 0.27756052 |
07:02:19 | 買う | 0.36028182 | 0.22828806 |
07:02:19 | 買う | 0.35670584 | 0.07944414 |
15:39:07 | 買う | 0.35670584 | 19.10772911 |
15:39:06 | 買う | 0.35316535 | 1.90738906 |
15:39:06 | 買う | 0.34966000 | 1.97300027 |
15:39:06 | 買う | 0.34618944 | 19.92779714 |
15:39:06 | 買う | 0.34275333 | 2.01275739 |
15:39:06 | 買う | 0.33935132 | 2.01684092 |
15:39:06 | 買う | 0.33598308 | 1.98906073 |
15:39:06 | 買う | 0.33264827 | 0.93662656 |
15:39:06 | 買う | 0.32934656 | 0.93719664 |
15:39:06 | 買う | 0.32607762 | 0.93910050 |
15:39:06 | 買う | 0.32284113 | 0.94663463 |
15:39:06 | 買う | 0.31963676 | 2.09078187 |
15:39:06 | 買う | 0.31646420 | 0.98339961 |
15:39:06 | 買う | 0.31332313 | 0.94384316 |
14:24:10 | 売る | 0.30712398 | 157.42586062 |
14:24:10 | 売る | 0.30717953 | 0.94384316 |
14:24:10 | 売る | 0.31025901 | 0.98339961 |
14:24:10 | 売る | 0.31336937 | 2.09078187 |
14:24:09 | 売る | 0.31651091 | 0.94663463 |
14:24:09 | 売る | 0.31968394 | 0.93910050 |
14:24:09 | 売る | 0.32288878 | 0.93719664 |
14:24:09 | 売る | 0.32612575 | 0.93662656 |
14:24:09 | 売る | 0.32939517 | 1.98906073 |
14:24:09 | 売る | 0.33269737 | 2.01684092 |
14:24:09 | 売る | 0.33603267 | 2.01275739 |
14:24:09 | 売る | 0.33940141 | 19.92779714 |
14:24:09 | 売る | 0.34280392 | 1.97300027 |
14:24:09 | 売る | 0.34624053 | 1.90738906 |
14:24:09 | 売る | 0.34971160 | 19.18717325 |
14:24:09 | 売る | 0.35321747 | 0.83892118 |
14:24:09 | 売る | 0.35675848 | 1.88081771 |
14:24:08 | 売る | 0.36033500 | 1.83278166 |
14:24:08 | 売る | 0.36394737 | 1.84366676 |
14:24:08 | 売る | 0.36759595 | 0.80013329 |
14:24:08 | 売る | 0.37128110 | 18.07249827 |
14:24:08 | 売る | 0.37128111 | 2.69337699 |
14:24:08 | 売る | 0.37500320 | 0.77817474 |
14:24:08 | 売る | 0.37876262 | 0.77045102 |
14:24:08 | 売る | 0.38255973 | 0.75357390 |
14:24:08 | 売る | 0.38639490 | 0.75788042 |
14:24:08 | 売る | 0.39026852 | 0.75070741 |
14:24:08 | 売る | 0.39418097 | 0.15446639 |
10:05:36 | 売る | 0.39418097 | 0.57663341 |
10:05:34 | 買う | 0.40609530 | 0.54876059 |
01:44:44 | 買う | 0.40206459 | 0.72531182 |
01:44:44 | 買う | 0.39807390 | 0.74476419 |
01:44:44 | 買う | 0.39412280 | 0.75188042 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)