通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238863 | + 1% | 2713.4 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.3 | YoChat Token |
ZEC | 0.00035268 | - 1.1% | 415.1 | Zcash |
LTC | 0.00118770 | + 1.5% | 192.7 | Litecoin |
DASH | 0.00039375 | - 1.2% | 179.3 | DASH |
ETC | 0.00027325 | + 0.1% | 73.5 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
TONb-BTC | 0.00012034 | + 7.2% | 3.6 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67152.38 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242214 | + 1.2% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00021428 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3496.0845618 | - 0.2% | 2 | Ethereum |
TON-BTC | 0.00012028 | + 7.3% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.6% | 1.7 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66941.21 | - 1% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001775.56 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.17733 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.5% | 0.8 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | + 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.1 | Pork |
- GMT / WAVES
- Last: 0.16692498
- 24High: 0.16692498
- 24Low: 0.15355294
- 24V: 0.79 WAVES
価格 | GMT | WAVES |
---|
0.16986375 | 9.37183274 | 1.59193465 |
0.24783210 | 0.29605550 | 0.07337205 |
0.29000000 | 1.61673999 | 0.46885459 |
0.30000000 | 3.24158061 | 0.97247418 |
0.35000000 | 2.97011171 | 1.03953909 |
0.36585800 | 0.46292801 | 0.16936591 |
0.36586800 | 32.13126902 | 11.75580313 |
0.51784650 | 0.08724233 | 0.04517813 |
0.54000000 | 0.00019026 | 0.00010274 |
0.54699000 | 0.15015702 | 0.08213438 |
0.58485270 | 5.00000000 | 2.92426350 |
0.79660310 | 0.05920520 | 0.04716304 |
0.80999999 | 0.90719706 | 0.73482960 |
0.82000000 | 0.08841716 | 0.07250207 |
0.86480000 | 0.48000000 | 0.41510400 |
0.86579999 | 0.22421598 | 0.19412619 |
0.90000000 | 1.17228699 | 1.05505829 |
1.00000000 | 0.00010500 | 0.00010500 |
1.50000000 | 0.00050000 | 0.00075000 |
2.00800000 | 0.48000000 | 0.96384000 |
2.11800000 | 0.01000000 | 0.02118000 |
2.22773339 | 1.00000000 | 2.22773339 |
3.00000000 | 0.10000000 | 0.30000000 |
5.00000000 | 0.10000000 | 0.50000000 |
6.42000000 | 4.27171182 | 27.42438988 |
6.98000000 | 0.28000000 | 1.95440000 |
7.00000000 | 0.10000000 | 0.70000000 |
7.22772338 | 0.10000000 | 0.72277233 |
7.22773339 | 1.00000000 | 7.22773339 |
8.00000000 | 0.10000000 | 0.80000000 |
11.00000000 | 0.01000000 | 0.11000000 |
15.00000000 | 0.00050000 | 0.00750000 |
20.80000000 | 0.08000000 | 1.66400000 |
21.00000000 | 0.01000000 | 0.21000000 |
22.00000000 | 0.10000000 | 2.20000000 |
30.80000000 | 0.12800000 | 3.94240000 |
33.00000000 | 0.10000000 | 3.30000000 |
55.00000000 | 0.10000000 | 5.50000000 |
77.00000000 | 0.10000000 | 7.70000000 |
88.00000000 | 0.10000000 | 8.80000000 |
150.00000000 | 0.00050000 | 0.07500000 |
222.00000000 | 0.10000000 | 22.2000000 |
333.00000000 | 0.10600600 | 35.2999980 |
535.00000000 | 0.02325497 | 12.44140895 |
555.00000000 | 0.10000000 | 55.5000000 |
777.00000000 | 0.10128700 | 78.6999990 |
888.00000000 | 0.10500000 | 93.2400000 |
1500.00000000 | 0.00350000 | 5.25000000 |
4000.00000000 | 0.00200000 | 8.00000000 |
7777.00000000 | 0.00580643 | 45.15660611 |
価格 | GMT | WAVES |
---|
0.15646307 | 0.14927749 | 0.02335641 |
0.10098789 | 0.81393533 | 0.08219761 |
0.09000000 | 0.00210477 | 0.00018942 |
0.08950000 | 0.00138558 | 0.00012400 |
0.08900000 | 0.00215808 | 0.00019206 |
0.08850000 | 0.00209559 | 0.00018545 |
0.08800000 | 0.00207181 | 0.00018231 |
0.08750000 | 0.00209725 | 0.00018350 |
0.08734567 | 0.32642486 | 0.02851179 |
0.08700000 | 0.00168280 | 0.00014640 |
0.08650000 | 0.00208901 | 0.00018069 |
0.08600000 | 0.00200906 | 0.00017277 |
0.08550000 | 0.00211368 | 0.00018071 |
0.08500000 | 0.00211458 | 0.00017973 |
0.08450000 | 0.00218804 | 0.00018488 |
0.08430000 | 0.00176002 | 0.00014836 |
0.08400000 | 0.00171250 | 0.00014385 |
0.08350000 | 0.00166119 | 0.00013870 |
0.08300000 | 0.00207036 | 0.00017183 |
0.08250000 | 0.00207103 | 0.00017085 |
0.08200000 | 0.00136841 | 0.00011220 |
0.08150000 | 0.00204785 | 0.00016689 |
0.08100000 | 0.00204827 | 0.00016590 |
0.08050000 | 0.00204869 | 0.00016491 |
0.08000000 | 0.00163937 | 0.00013114 |
0.07900000 | 0.00206000 | 0.00016274 |
0.07800000 | 0.00206102 | 0.00016075 |
0.07700000 | 0.00206207 | 0.00015877 |
0.07600000 | 0.00167092 | 0.00012698 |
0.07500000 | 0.00203186 | 0.00015238 |
0.07400000 | 0.00200000 | 0.00014800 |
0.07300000 | 0.00200000 | 0.00014600 |
0.07200000 | 0.00450000 | 0.00032400 |
0.07100000 | 0.00200000 | 0.00014200 |
0.07000000 | 0.00450000 | 0.00031500 |
0.06900000 | 0.00200000 | 0.00013800 |
0.06800000 | 0.00450000 | 0.00030600 |
0.06700000 | 0.00200000 | 0.00013400 |
0.06600000 | 0.00450000 | 0.00029700 |
0.06500000 | 0.00200000 | 0.00013000 |
0.06450000 | 0.00250000 | 0.00016125 |
0.06400000 | 0.00200000 | 0.00012800 |
0.06300000 | 0.00450000 | 0.00028350 |
0.06200000 | 0.00200000 | 0.00012400 |
0.06150000 | 0.00250000 | 0.00015375 |
0.06100000 | 0.00200000 | 0.00012200 |
0.06000000 | 0.00650000 | 0.00039000 |
0.05950000 | 0.00200000 | 0.00011900 |
0.05900000 | 0.00450000 | 0.00026550 |
0.05850001 | 55.19864704 | 3.22912140 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | GMT |
---|
12:32:03 | 買う | 0.16692498 | 0.35771545 |
12:32:01 | 買う | 0.15474646 | 3.91725452 |
11:59:25 | 買う | 0.15474646 | 0.01244282 |
11:19:28 | 買う | 0.15474646 | 0.01989226 |
10:40:42 | 買う | 0.15474646 | 0.04174462 |
09:59:03 | 買う | 0.15474646 | 0.29634443 |
00:37:10 | 売る | 0.15355294 | 0.39668964 |
07:45:14 | 買う | 0.14854155 | 0.01608586 |
07:31:02 | 買う | 0.14869024 | 0.04393531 |
07:30:41 | 買う | 0.14869024 | 0.08780171 |
15:31:01 | 買う | 0.15428622 | 0.00121368 |
15:13:12 | 買う | 0.15428622 | 0.00234599 |
15:12:35 | 買う | 0.15428622 | 0.00475112 |
14:36:56 | 買う | 0.15277432 | 0.00074875 |
13:39:27 | 買う | 0.15197435 | 0.00071283 |
13:39:21 | 買う | 0.15197435 | 0.00142849 |
13:38:19 | 買う | 0.15197435 | 0.00281129 |
13:38:08 | 買う | 0.15197435 | 0.00547023 |
13:35:52 | 買う | 0.15197435 | 0.00075335 |
13:35:33 | 買う | 0.15197435 | 0.00151859 |
13:08:29 | 買う | 0.15193219 | 0.00114623 |
12:55:49 | 買う | 0.15193219 | 0.00077826 |
12:55:47 | 買う | 0.15193219 | 0.00071855 |
12:55:43 | 買う | 0.15193219 | 0.00078515 |
12:55:38 | 買う | 0.15193219 | 0.00139986 |
12:55:34 | 買う | 0.15193219 | 0.00117737 |
12:55:13 | 買う | 0.15193219 | 0.00153708 |
13:06:36 | 売る | 0.16215088 | 0.05238718 |
11:01:59 | 買う | 0.15899998 | 0.00637374 |
02:05:40 | 買う | 0.15899998 | 0.00635809 |
01:01:28 | 売る | 0.15896603 | 0.00100000 |
01:01:18 | 売る | 0.15896603 | 0.00110000 |
22:54:05 | 買う | 0.15899998 | 6.35318176 |
22:52:30 | 買う | 0.15899998 | 0.00575520 |
22:39:36 | 買う | 0.15899998 | 7.68255094 |
22:12:48 | 買う | 0.15899998 | 0.05293996 |
22:11:59 | 買う | 0.15899998 | 0.00494325 |
22:11:54 | 買う | 0.15899998 | 0.00538626 |
22:11:41 | 買う | 0.15899998 | 0.00537924 |
22:10:42 | 買う | 0.15899998 | 0.00781449 |
22:10:33 | 買う | 0.15899998 | 0.00374146 |
22:10:17 | 買う | 0.15899998 | 0.01564286 |
22:09:52 | 買う | 0.15899998 | 0.03102983 |
22:09:17 | 買う | 0.15899998 | 0.06137693 |
20:41:24 | 買う | 0.15899998 | 0.09052542 |
20:30:34 | 買う | 0.15899998 | 0.50457738 |
20:22:17 | 買う | 0.15899998 | 1.01590773 |
20:18:57 | 買う | 0.15899998 | 2.02495265 |
20:16:26 | 買う | 0.15899998 | 4.02528411 |
22:10:31 | 売る | 0.15440897 | 0.04525904 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz