通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248400 | + 1.2% | 2722.4 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 699.5 | YoChat Token |
ZEC | 0.00035992 | - 1.9% | 400.2 | Zcash |
LTC | 0.00119654 | + 1.8% | 193.2 | Litecoin |
DASH | 0.00040350 | + 1.3% | 172 | DASH |
ETC | 0.00027325 | + 0.1% | 59.7 | EthereumClassic |
DOGE-BTC | 0.00000210 | - 1% | 7.6 | Dogecoin |
SHIB-USDTb | T0.00002109 | - 0.5% | 4.3 | SHIBA INU |
TONb-BTC | 0.00011863 | + 6.4% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000175 | + 0.6% | 3.2 | Tron Token |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
FLOKIb-USDTb | T0.00020413 | - 0.7% | 2.4 | FLOKI BEP20 |
BTC-USDTb | T66683.53 | + 0.2% | 2.3 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011879 | + 7.1% | 1.9 | TON Coin |
BTC-USDTt | T66710.98 | - 0.1% | 1.7 | Bitcoin |
BIG-BTC | 0.13030384 | - 0.5% | 1.3 | BIG |
ETH-USDT | T3482.3026041 | + 0.8% | 1.2 | Ethereum |
BTC-USDT | T66584.20 | - 0.2% | 1 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 0.9 | Ripple |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995290.73 | - 0.5% | 0.8 | Bitcoin |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399854 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99698785 | - 0.3% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004022 | - 1.7% | 0.3 | Dogecoin |
BTC | R5994749.86 | - 1.1% | 0.3 | Bitcoin |
ETH-USDC | 3490.2366561 | + 0.6% | 0.2 | Ethereum |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R89.82 | + 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R89.84 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.13969196 | - 1.2% | 0.2 | Dogecoin |
BTC | T66556.60 | + 0.1% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T1.00300942 | + 0.1% | 0.1 | USDT ERC20 |
BTC | $70000.00 | - 0.1% | 0.1 | Bitcoin |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- GMCX / RUR
- Last: 1.17000000
- 24High: 1.17000000
- 24Low: 1.17000000
- 24V: 0 GMCX
価格 | GMCX | RUR |
---|
1.20456489 | 0.17360329 | 0.20911642 |
1.21000000 | 4.50329992 | 5.44899290 |
1.21664066 | 0.17325180 | 0.21078518 |
1.22000000 | 5.43361991 | 6.62901629 |
1.22883750 | 0.17017420 | 0.20911643 |
1.23000000 | 5.29921990 | 6.51804047 |
1.24000000 | 5.45104507 | 6.75929588 |
1.24115661 | 0.16848495 | 0.20911620 |
1.25000000 | 5.37672221 | 6.72090276 |
1.25359922 | 0.16549149 | 0.20746000 |
1.26000000 | 5.25484005 | 6.62109846 |
1.26616656 | 0.16255175 | 0.20581759 |
1.27000000 | 5.14199243 | 6.53033038 |
1.27885989 | 0.16093834 | 0.20581758 |
1.28000000 | 5.14068636 | 6.58007854 |
1.29000000 | 5.13940119 | 6.62982753 |
1.29168047 | 0.15934094 | 0.20581758 |
1.30000000 | 5.13813642 | 6.67957734 |
1.30462958 | 0.15775941 | 0.20581759 |
1.31000000 | 5.13689156 | 6.72932794 |
1.31770850 | 0.15743999 | 0.20746001 |
1.32000000 | 5.21164805 | 6.87937542 |
1.33000000 | 5.13445975 | 6.82883146 |
1.33091854 | 0.15464327 | 0.20581759 |
1.34000000 | 5.10330423 | 6.83842766 |
1.34426101 | 0.15310836 | 0.20581759 |
1.35000000 | 5.13210220 | 6.92833797 |
1.35773724 | 0.15279836 | 0.20746002 |
1.36000000 | 5.17468873 | 7.03757667 |
1.37000000 | 5.26300150 | 7.21031205 |
1.37134857 | 0.15008408 | 0.20581758 |
1.38000000 | 5.14790641 | 7.10411084 |
1.38509635 | 0.14859442 | 0.20581758 |
1.39000000 | 5.16586229 | 7.18054858 |
1.39898194 | 0.14711955 | 0.20581759 |
1.40000000 | 5.16448582 | 7.23028014 |
1.41300675 | 0.14565931 | 0.20581758 |
1.42717215 | 0.14421351 | 0.20581750 |
1.44147957 | 0.14507000 | 0.20911544 |
1.45000000 | 5.32290887 | 7.71821786 |
1.45593041 | 0.14363011 | 0.20911544 |
1.47052612 | 0.14220451 | 0.20911544 |
1.48526816 | 0.14190295 | 0.21076393 |
1.50000000 | 5.24274529 | 7.86411793 |
1.50015798 | 0.13935838 | 0.20905958 |
1.51519707 | 0.13797519 | 0.20905960 |
1.53038693 | 0.13659647 | 0.20904545 |
1.54572907 | 0.13522632 | 0.20902325 |
1.56122501 | 0.13495208 | 0.21069056 |
1.57687630 | 0.13360360 | 0.21067635 |
価格 | GMCX | RUR |
---|
1.17000000 | 0.92908926 | 1.08703443 |
1.16922448 | 0.17395499 | 0.20339243 |
1.16000000 | 5.30813739 | 6.15743937 |
1.15761934 | 0.17569876 | 0.20339228 |
1.15000000 | 5.31121501 | 6.10789726 |
1.14612938 | 0.17746004 | 0.20339216 |
1.14000000 | 5.31434754 | 6.05835619 |
1.13475347 | 0.18211231 | 0.20665257 |
1.13000000 | 5.26516603 | 5.94963761 |
1.12349047 | 0.18411694 | 0.20685362 |
1.12000000 | 5.57171294 | 6.24031849 |
1.11233926 | 0.18618535 | 0.20710127 |
1.11000000 | 5.47320655 | 6.07525927 |
1.10129873 | 0.18970848 | 0.20892570 |
1.10000000 | 5.24533253 | 5.76986578 |
1.09036779 | 0.19322689 | 0.21068837 |
1.09000000 | 5.30694594 | 5.78457107 |
1.08000000 | 5.33438276 | 5.76113338 |
1.07954534 | 0.00856300 | 0.00924414 |
1.07852078 | 9.27195858 | 9.99999999 |
1.07000000 | 5.49585932 | 5.88056947 |
1.06883030 | 0.19472455 | 0.20812749 |
1.06000000 | 5.31866277 | 5.63778253 |
1.05822162 | 0.19377533 | 0.20505724 |
1.05806549 | 2.15084993 | 2.27574008 |
1.05000000 | 5.34527483 | 5.61253857 |
1.04771823 | 0.19739975 | 0.20681931 |
1.04000000 | 5.34904775 | 5.56300966 |
1.03731910 | 0.20097003 | 0.20847005 |
1.03000000 | 5.36000365 | 5.52080375 |
1.02702318 | 0.20623584 | 0.21180898 |
1.02000000 | 5.35681966 | 5.46395605 |
1.01682946 | 0.20830334 | 0.21180897 |
1.01000000 | 5.49463022 | 5.54957652 |
1.00673691 | 0.20707354 | 0.20846857 |
1.00000000 | 10.76866202 | 10.76866202 |
0.99674453 | 0.21081768 | 0.21013136 |
0.99000000 | 5.29850501 | 5.24551995 |
0.98685134 | 0.21296079 | 0.21016064 |
0.98000000 | 5.36095688 | 5.25373774 |
0.97705634 | 0.21170506 | 0.20684777 |
0.97000000 | 11.01586299 | 10.6853871 |
0.96735856 | 0.21382742 | 0.20684778 |
0.96000000 | 10.77464307 | 10.34365734 |
0.95775704 | 0.21597102 | 0.20684776 |
0.95000000 | 11.14451446 | 10.58728873 |
0.94825081 | 0.21998234 | 0.20859843 |
0.94000000 | 11.28379201 | 10.60676448 |
0.93883894 | 0.22218767 | 0.20859843 |
0.93000000 | 11.37855122 | 10.58205263 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | GMCX |
---|
18:08:21 | 売る | 1.17000000 | 3.43231668 |
18:08:21 | 売る | 1.17000000 | 1.07098324 |
18:08:20 | 売る | 1.18000000 | 0.14633552 |
10:53:41 | 売る | 1.18000000 | 0.14606087 |
04:59:12 | 売る | 1.18000000 | 0.35344052 |
04:59:11 | 売る | 1.18000000 | 0.64583691 |
14:27:16 | 売る | 1.18000000 | 0.89565247 |
11:52:40 | 売る | 1.18000000 | 0.75085144 |
07:14:07 | 売る | 1.18000000 | 0.49852034 |
23:42:58 | 売る | 1.18000000 | 0.99819706 |
06:37:50 | 売る | 1.18000000 | 0.11292534 |
06:37:50 | 売る | 1.18000000 | 0.88579944 |
06:37:49 | 売る | 1.18094597 | 0.17360329 |
06:37:49 | 売る | 1.19000000 | 1.48874579 |
06:37:48 | 売る | 1.19000000 | 0.08680164 |
06:37:47 | 売る | 1.19000000 | 1.57554742 |
04:29:21 | 売る | 1.19000000 | 2.14812505 |
04:29:21 | 売る | 1.19278496 | 0.17325180 |
04:29:21 | 売る | 1.20000000 | 0.32035044 |
04:29:20 | 売る | 1.20000000 | 0.08662590 |
04:29:18 | 売る | 1.20000000 | 0.40697633 |
04:28:45 | 売る | 1.20000000 | 0.07804997 |
04:28:45 | 売る | 1.20000000 | 0.18195106 |
04:28:45 | 売る | 1.20000000 | 1.39079615 |
04:28:45 | 売る | 1.20000000 | 0.99247939 |
04:28:43 | 売る | 1.20000000 | 0.08662590 |
04:28:40 | 売る | 1.20000000 | 0.41404232 |
04:28:40 | 売る | 1.20000000 | 1.49314761 |
04:28:40 | 売る | 1.20474264 | 0.17017420 |
04:28:40 | 売る | 1.21000000 | 0.64815840 |
04:28:37 | 売る | 1.21000000 | 0.08508710 |
04:28:35 | 売る | 1.21000000 | 0.73324549 |
04:28:15 | 売る | 1.21000000 | 0.05547655 |
04:28:15 | 売る | 1.21000000 | 0.13931399 |
04:28:12 | 売る | 1.21000000 | 0.08508710 |
04:28:10 | 売る | 1.21000000 | 1.21227452 |
04:28:10 | 売る | 1.21000000 | 0.53409410 |
04:27:26 | 売る | 1.21000000 | 1.61435580 |
04:27:26 | 売る | 1.21000000 | 0.26962916 |
04:27:26 | 売る | 1.21682020 | 0.08424248 |
04:27:23 | 売る | 1.21682020 | 0.08424247 |
04:26:42 | 買う | 1.25000000 | 1.47916946 |
04:26:41 | 買う | 1.25000000 | 1.39627595 |
04:26:41 | 買う | 1.25000000 | 2.08803498 |
04:26:41 | 買う | 1.25000000 | 0.26204713 |
04:26:41 | 買う | 1.24115661 | 0.16715109 |
04:26:41 | 買う | 1.24000000 | 0.86668820 |
04:26:41 | 買う | 1.24000000 | 0.17678742 |
04:26:41 | 買う | 1.24000000 | 1.35132629 |
04:26:41 | 買う | 1.24000000 | 1.45077308 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account