通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05334486 | + 1.9% | 2943.5 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.9 | YoChat Token |
ZEC | 0.00036739 | + 4.4% | 425.3 | Zcash |
LTC | 0.00117974 | - 1.1% | 182.3 | Litecoin |
DASH | 0.00039624 | + 0.3% | 174.1 | DASH |
ETC | 0.00028200 | + 3.7% | 90.4 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 3.6% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 3.1% | 2.6 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
ETH-USDT | T3530.3999476 | + 0.7% | 2.4 | Ethereum |
TON-BTC | 0.00012098 | + 3.2% | 2.2 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13029531 | - 0.2% | 1.2 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BTC | R5903514.22 | - 2.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 113149.70408 | + 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00399755 | - 0.3% | 0.3 | BONUS |
YOSTEP-USDT | T0.02571608 | - 1.4% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R89.35 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
USDTe-USDTb | T0.99701105 | + 0.1% | 0.2 | USDT ERC20 |
- GFLerc20 / RUR
- Last: 0.06415693
- 24High: 0.06610589
- 24Low: 0.06415693
- 24V: 10.57 GFL(e)
価格 | GFL(e) | RUR |
---|
0.06609612 | 3.39529408 | 0.22441576 |
0.06675875 | 3.41545796 | 0.22801170 |
0.06742801 | 3.43574089 | 0.23166517 |
0.06810399 | 3.56779660 | 0.24298118 |
0.06878674 | 3.28851813 | 0.22620644 |
0.06947634 | 3.23010362 | 0.22441577 |
0.07017285 | 3.17272214 | 0.22263895 |
0.07087635 | 0.62592680 | 0.04436340 |
0.07158690 | 3.11005307 | 0.22263905 |
0.07230457 | 3.07918297 | 0.22263900 |
0.07302943 | 3.04861958 | 0.22263895 |
0.07376156 | 3.01836154 | 0.22263905 |
0.07450103 | 2.98840241 | 0.22263905 |
0.07524791 | 2.95873934 | 0.22263895 |
0.07600229 | 2.92937369 | 0.22263910 |
0.07676423 | 2.92344202 | 0.22441577 |
0.07753380 | 2.89442509 | 0.22441577 |
0.07831108 | 2.88856440 | 0.22620659 |
0.07909615 | 2.83725203 | 0.22441571 |
0.07988910 | 2.83150746 | 0.22620658 |
0.08069000 | 2.78120765 | 0.22441564 |
0.08149892 | 2.73180252 | 0.22263895 |
0.08231596 | 2.72627094 | 0.22441560 |
0.08314118 | 2.69921124 | 0.22441560 |
0.08397469 | 2.67242116 | 0.22441573 |
0.08481654 | 2.64589439 | 0.22441560 |
0.08566684 | 2.59889442 | 0.22263907 |
0.08652566 | 2.59363234 | 0.22441575 |
0.08739308 | 2.58837931 | 0.22620644 |
0.08826920 | 2.54239994 | 0.22441560 |
0.08915411 | 2.51716501 | 0.22441560 |
0.09004789 | 2.49218132 | 0.22441566 |
0.09095063 | 2.48713496 | 0.22620649 |
0.09186242 | 2.48209989 | 0.22801170 |
0.09278335 | 2.49684149 | 0.23166531 |
0.09371351 | 2.47205706 | 0.23166514 |
0.09465300 | 2.46705353 | 0.23351401 |
0.09560190 | 2.48170389 | 0.23725560 |
0.09656031 | 2.74627771 | 0.26518142 |
0.09752835 | 3.50650696 | 0.34198383 |
0.09850609 | 3.33643466 | 0.32865913 |
0.09919840 | 556.15717634 | 55.16990204 |
0.09949362 | 2.31000896 | 0.22983115 |
0.10020040 | 1579.65691813 | 158.28225505 |
0.10049106 | 2.18057018 | 0.21912780 |
0.10149849 | 2.15892620 | 0.21912774 |
0.10251602 | 2.18907845 | 0.22441561 |
0.10354375 | 2.16735058 | 0.22441560 |
0.10458179 | 2.16296314 | 0.22620655 |
0.10563023 | 2.14149464 | 0.22620657 |
価格 | GFL(e) | RUR |
---|
0.06415693 | 0.00932537 | 0.00059828 |
0.06352013 | 0.08811045 | 0.00559678 |
0.06288965 | 3.41600231 | 0.21483118 |
0.06226543 | 0.13573122 | 0.00845136 |
0.06164741 | 3.48483610 | 0.21483111 |
0.06103552 | 3.57617449 | 0.21827366 |
0.06042971 | 3.64084835 | 0.22001540 |
0.05982991 | 3.67734666 | 0.22001531 |
0.05923605 | 0.78850331 | 0.04670782 |
0.05864809 | 3.69302904 | 0.21658909 |
0.05806597 | 3.70216703 | 0.21496991 |
0.05748963 | 3.74110339 | 0.21507464 |
0.05691901 | 3.86986017 | 0.22026860 |
0.05635405 | 4.01159774 | 0.22606977 |
0.05579470 | 4.15111184 | 0.23161003 |
0.05524090 | 4.22979875 | 0.23365788 |
0.05469259 | 4.24056586 | 0.23192752 |
0.05414973 | 4.29324005 | 0.23247778 |
0.05361225 | 4.30720721 | 0.23091906 |
0.05308011 | 4.38629253 | 0.23282488 |
0.05307878 | 771.339300 | 40.94174901 |
0.05255328 | 951.41540166 | 49.99999999 |
0.05255325 | 1660.42230463 | 87.26058848 |
0.05203163 | 4.28479503 | 0.22294486 |
0.05200000 | 6727.83300215 | 349.84731611 |
0.05151518 | 4.15914572 | 0.21425914 |
0.05100386 | 4.20084029 | 0.21425907 |
0.05050000 | 2.00000000 | 0.10100000 |
0.05049761 | 214.48872795 | 10.83116813 |
0.05000000 | 440.000000 | 22.0000000 |
0.04999638 | 4.21593663 | 0.21078156 |
0.04950013 | 4.25940376 | 0.21084103 |
0.04900881 | 4.26804486 | 0.20917179 |
0.04852236 | 4.34523382 | 0.21084099 |
0.04804074 | 4.38879646 | 0.21084102 |
0.04756391 | 4.39769964 | 0.20917178 |
0.04709181 | 4.40662208 | 0.20751580 |
0.04662439 | 4.45079946 | 0.20751580 |
0.04616161 | 4.49542032 | 0.20751583 |
0.04570343 | 4.50454003 | 0.20587292 |
0.04524979 | 4.54990089 | 0.20588205 |
0.04480065 | 4.63218770 | 0.20752501 |
0.04435598 | 4.68089736 | 0.20762578 |
0.04391572 | 4.72782479 | 0.20762582 |
0.04347983 | 4.73761972 | 0.20599090 |
0.04304826 | 4.78511606 | 0.20599092 |
0.04262097 | 4.83308592 | 0.20599081 |
0.04219793 | 4.88153827 | 0.20599081 |
0.04177909 | 4.93047695 | 0.20599084 |
0.04136440 | 5.46482144 | 0.22604905 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | GFL(e) |
---|
00:15:24 | 売る | 0.06415693 | 3.39285550 |
00:15:24 | 売る | 0.06480011 | 0.02056249 |
21:29:56 | 売る | 0.06480011 | 3.37473159 |
21:29:56 | 売る | 0.06544975 | 0.33857642 |
21:29:56 | 売る | 0.06610589 | 0.07654411 |
14:02:33 | 売る | 0.06610589 | 3.35919678 |
11:09:21 | 売る | 0.06676861 | 0.08019797 |
11:09:21 | 売る | 0.06743798 | 3.28851813 |
11:09:21 | 売る | 0.06811405 | 3.23010362 |
11:09:21 | 売る | 0.06879691 | 0.01255775 |
22:39:47 | 売る | 0.06879691 | 1.55398419 |
22:38:11 | 売る | 0.06879691 | 1.60618020 |
22:32:07 | 買う | 0.07087635 | 2.49043691 |
22:32:07 | 買う | 0.07017285 | 3.14760430 |
22:32:07 | 買う | 0.06947634 | 0.09947525 |
22:32:07 | 買う | 0.06878674 | 3.26248354 |
22:57:18 | 売る | 0.06676861 | 3.48759863 |
22:57:13 | 売る | 0.06743798 | 3.26248354 |
00:55:38 | 買う | 0.06947634 | 3.10505612 |
00:55:38 | 買う | 0.06878674 | 3.23665507 |
00:55:38 | 買う | 0.06810399 | 3.53955084 |
00:55:38 | 買う | 0.06742801 | 1.11873797 |
18:16:05 | 売る | 0.06544975 | 3.07688154 |
07:21:59 | 買う | 0.06742801 | 2.28980278 |
07:21:45 | 買う | 0.06675875 | 3.38841829 |
07:21:32 | 買う | 0.06609612 | 3.36841403 |
07:21:14 | 買う | 0.06544007 | 3.37524644 |
07:34:26 | 売る | 0.06352013 | 3.29398574 |
07:34:26 | 売る | 0.06415693 | 0.19221498 |
16:19:15 | 売る | 0.06415693 | 3.12333173 |
16:19:15 | 売る | 0.06480011 | 0.43802283 |
16:19:15 | 売る | 0.06544975 | 0.12213568 |
16:19:15 | 売る | 0.06610589 | 0.09299404 |
16:19:15 | 売る | 0.06676861 | 0.19790901 |
12:42:09 | 売る | 0.06676861 | 1.79504915 |
12:42:08 | 売る | 0.06743798 | 3.23665507 |
12:42:06 | 売る | 0.06811405 | 3.20453137 |
12:42:05 | 売る | 0.06879691 | 3.14760429 |
12:42:05 | 売る | 0.06948661 | 0.04843963 |
23:21:23 | 売る | 0.06948661 | 3.06792408 |
23:21:21 | 売る | 0.07018323 | 3.11005307 |
23:21:18 | 売る | 0.07088683 | 3.07918296 |
23:21:16 | 売る | 0.07159748 | 3.04861957 |
23:21:16 | 売る | 0.07231525 | 0.03219795 |
23:19:43 | 売る | 0.07231525 | 2.98616359 |
23:19:41 | 売る | 0.07304022 | 2.98840240 |
23:19:39 | 売る | 0.07377246 | 2.95873934 |
23:19:38 | 売る | 0.07451204 | 2.92937369 |
23:19:38 | 売る | 0.07525904 | 0.22742448 |
17:41:25 | 売る | 0.07525904 | 2.69601754 |
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup