通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247239 | + 1% | 2765.8 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.6 | YoChat Token |
ZEC | 0.00035304 | - 0.9% | 412.1 | Zcash |
LTC | 0.00118761 | + 1.3% | 195.1 | Litecoin |
DASH | 0.00039375 | - 0.7% | 173.2 | DASH |
ETC | 0.00027325 | + 0.7% | 74.5 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011924 | + 6.3% | 3.3 | TON BEP20 |
ETH-BTC | 0.05243991 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T67133.44 | - 0.4% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.7% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T67028.79 | - 0.3% | 1.8 | Bitcoin |
NOT-BTC | 0.00000029 | + 11.6% | 1.7 | Notcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
ETH-USDT | T3494.8347228 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011896 | + 5.6% | 1.6 | TON Coin |
BTC-USDT | T66891.50 | - 0.7% | 1.6 | Bitcoin |
BIG-BTC | 0.13034671 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6000007.98 | - 0.7% | 1.1 | Bitcoin |
USDT-RUBLIX | 112963.36055 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399938 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.5% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6012367.92 | - 0.7% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99726015 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14229201 | - 0.9% | 0.3 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3534523.5712 | + 0.2% | 0.2 | Bitcoin |
TON | T7.90300000 | + 3.7% | 0.2 | TON Coin |
USDT | R89.81 | + 0.1% | 0.2 | USDT ERC20 |
- GBT / RUR
- Last: 0.00945009
- 24High: 0.00945009
- 24Low: 0.00945009
- 24V: 0 GBT
価格 | GBT | RUR |
---|
0.00973574 | 21.12094388 | 0.20562801 |
0.00983336 | 20.91128608 | 0.20562820 |
0.00993195 | 20.88579057 | 0.20743662 |
0.01003152 | 20.68249749 | 0.20747688 |
0.01013209 | 20.48484509 | 0.20755429 |
0.01023368 | 20.28160342 | 0.20755543 |
0.01033628 | 20.08125937 | 0.20756551 |
0.01043991 | 19.88350789 | 0.20758203 |
0.01054458 | 19.84837905 | 0.20929282 |
0.01065029 | 19.49795909 | 0.20765891 |
0.01075707 | 19.3044915 | 0.20765976 |
0.01086492 | 19.1141451 | 0.20767365 |
0.01097385 | 18.92605126 | 0.20769164 |
0.01108388 | 18.73917824 | 0.20770280 |
0.01119500 | 20.26758532 | 0.22689561 |
0.01130725 | 20.22836887 | 0.22872722 |
0.01142061 | 21.83378004 | 0.24935508 |
0.01153511 | 21.61778523 | 0.24936353 |
0.01165076 | 21.4032074 | 0.24936363 |
0.01176757 | 21.1907491 | 0.24936362 |
0.01188555 | 20.98046599 | 0.24936437 |
0.01200472 | 20.7640044 | 0.24926605 |
0.01212508 | 20.56764807 | 0.24938437 |
0.01224665 | 20.36561248 | 0.24941052 |
0.01236943 | 20.33483275 | 0.25153029 |
0.01249344 | 20.13298232 | 0.25153020 |
0.01261870 | 16.77221255 | 0.21164351 |
0.01274521 | 16.60572855 | 0.21164349 |
0.01287299 | 17.26722881 | 0.22228086 |
0.01300205 | 17.09582807 | 0.22228081 |
0.01313240 | 17.3228258 | 0.22749027 |
0.01326406 | 16.88685079 | 0.22398820 |
0.01339704 | 16.71924305 | 0.22398836 |
0.01353137 | 16.55332111 | 0.22398911 |
0.01366704 | 17.02299566 | 0.23265396 |
0.01380406 | 16.98851137 | 0.23451043 |
0.01394246 | 0.15158564 | 0.00211347 |
0.01408224 | 15.9044778 | 0.22397067 |
0.01422343 | 15.74660745 | 0.22397076 |
0.01436603 | 15.5902868 | 0.22397052 |
0.01451007 | 15.43555363 | 0.22397096 |
0.01465554 | 15.39921437 | 0.22568380 |
0.01480248 | 15.24593187 | 0.22567760 |
0.01495089 | 15.09459309 | 0.22567760 |
0.01510078 | 14.82644947 | 0.22389095 |
0.01525218 | 14.6785993 | 0.22388063 |
0.01540509 | 14.42999744 | 0.22229540 |
0.01555953 | 14.28674602 | 0.22229505 |
0.01571553 | 14.03219625 | 0.22052340 |
0.01587309 | 13.12302971 | 0.20830303 |
価格 | GBT | RUR |
---|
0.00945009 | 0.03585664 | 0.00033884 |
0.00935628 | 21.54660185 | 0.20159603 |
0.00926341 | 21.76261333 | 0.20159600 |
0.00917146 | 21.98079695 | 0.20159599 |
0.00908042 | 22.20117681 | 0.20159600 |
0.00899028 | 22.42377767 | 0.20159603 |
0.00890104 | 22.64860061 | 0.20159609 |
0.00881268 | 22.87568253 | 0.20159606 |
0.00872520 | 23.10503598 | 0.20159605 |
0.00863859 | 23.3366892 | 0.20159608 |
0.00855284 | 23.57065372 | 0.20159602 |
0.00846794 | 23.80697194 | 0.20159600 |
0.00838389 | 24.04564229 | 0.20159601 |
0.00830066 | 24.2867531 | 0.20159607 |
0.00821826 | 24.53025944 | 0.20159604 |
0.00813668 | 24.77620724 | 0.20159606 |
0.00810008 | 123.4555708 | 0.99999999 |
0.00810000 | 123.45679012 | 0.99999999 |
0.00805591 | 2.96549567 | 0.02388976 |
0.00800000 | 87.37901862 | 0.69903214 |
0.00797595 | 25.07538287 | 0.20000000 |
0.00789677 | 25.32681084 | 0.20000000 |
0.00781838 | 25.58074691 | 0.20000000 |
0.00774077 | 25.83722292 | 0.20000000 |
0.00766393 | 26.09627176 | 0.20000000 |
0.00758786 | 26.35789274 | 0.20000000 |
0.00751253 | 26.62218987 | 0.20000000 |
0.00743796 | 26.88909325 | 0.20000000 |
0.00736412 | 27.15871007 | 0.20000000 |
0.00729102 | 27.43100417 | 0.20000000 |
0.00721864 | 27.7060499 | 0.20000000 |
0.00714698 | 27.98384773 | 0.20000000 |
0.00707603 | 28.26443642 | 0.20000000 |
0.00700579 | 28.54781545 | 0.20000000 |
0.00693624 | 28.83406572 | 0.20000000 |
0.00686739 | 29.12314577 | 0.20000000 |
0.00679922 | 29.4151388 | 0.20000000 |
0.00673173 | 29.71004482 | 0.20000000 |
0.00666490 | 30.00795211 | 0.20000000 |
0.00663460 | 1507.24987188 | 9.99999999 |
0.00663459 | 3436.64790 | 22.80074979 |
0.00659874 | 30.30881654 | 0.20000000 |
0.00656898 | 7611.5317751 | 49.99999999 |
0.00656890 | 9133.94937 | 60.00000001 |
0.00653324 | 30.61268223 | 0.20000000 |
0.00646838 | 30.91964294 | 0.20000000 |
0.00640416 | 31.2297007 | 0.20000000 |
0.00634058 | 31.54285571 | 0.20000000 |
0.00627764 | 31.85910629 | 0.20000000 |
0.00621532 | 32.17855236 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | GBT |
---|
23:11:19 | 売る | 0.00945009 | 21.2968587 |
23:11:19 | 売る | 0.00954484 | 0.07751174 |
16:17:30 | 売る | 0.00954484 | 21.04343214 |
16:17:30 | 売る | 0.00964054 | 9.22412335 |
16:17:29 | 売る | 0.00973720 | 0.34163509 |
03:30:28 | 売る | 0.00973720 | 20.54415548 |
03:30:28 | 売る | 0.00983482 | 0.12331053 |
22:19:06 | 売る | 0.00983482 | 20.55918696 |
22:19:06 | 売る | 0.00993342 | 0.07550625 |
18:49:59 | 売る | 0.00993342 | 19.9563445 |
14:04:10 | 売る | 0.00993342 | 0.45299434 |
14:04:10 | 売る | 0.01003301 | 19.55094301 |
13:46:55 | 売る | 0.01003301 | 0.73066041 |
13:46:55 | 売る | 0.01013360 | 18.5070923 |
13:19:27 | 売る | 0.01013360 | 1.57416707 |
13:19:27 | 売る | 0.01023520 | 16.85739892 |
10:47:09 | 売る | 0.01023520 | 3.02610897 |
10:47:09 | 売る | 0.01033782 | 13.75139464 |
09:37:49 | 売る | 0.01033782 | 6.09698441 |
09:37:49 | 売る | 0.01044146 | 6.24197390 |
09:37:38 | 売る | 0.01044146 | 9.81474956 |
09:37:37 | 売る | 0.01044146 | 3.44123563 |
09:37:37 | 売る | 0.01054614 | 12.61548782 |
09:37:24 | 売る | 0.01054614 | 6.68900368 |
09:37:24 | 売る | 0.01065188 | 10.73202755 |
09:37:10 | 売る | 0.01065188 | 8.38211755 |
09:37:10 | 売る | 0.01075867 | 1.19391490 |
09:37:07 | 売る | 0.01075867 | 9.55707254 |
09:37:05 | 売る | 0.01075867 | 8.17506382 |
09:37:05 | 売る | 0.01086654 | 2.57592361 |
09:36:42 | 売る | 0.01086654 | 16.16325463 |
05:13:02 | 買う | 0.01108388 | 18.59081548 |
05:13:02 | 買う | 0.01097385 | 18.77621119 |
05:13:02 | 買う | 0.01086492 | 18.96281878 |
05:13:01 | 買う | 0.01075707 | 19.15165454 |
05:13:01 | 買う | 0.01065029 | 19.34359563 |
05:13:01 | 買う | 0.01054458 | 19.69123954 |
05:12:56 | 買う | 0.01043991 | 19.72608743 |
05:12:56 | 買う | 0.01033628 | 19.92227146 |
05:12:56 | 買う | 0.01023368 | 20.12102749 |
05:12:56 | 買う | 0.01013209 | 20.32266833 |
05:12:56 | 買う | 0.01003152 | 20.51875378 |
05:12:56 | 買う | 0.00993195 | 20.72043504 |
04:57:46 | 売る | 0.00964054 | 11.68716273 |
04:57:46 | 売る | 0.00973720 | 1.81739869 |
04:56:43 | 売る | 0.00973720 | 13.40154398 |
04:55:41 | 売る | 0.00973720 | 5.50149237 |
04:55:41 | 売る | 0.00983482 | 7.79860053 |
04:55:33 | 売る | 0.00983482 | 12.72015325 |
04:55:33 | 売る | 0.00993342 | 13.7403867 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz