通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238872 | + 0.8% | 2688.9 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035244 | - 3% | 424.3 | Zcash |
LTC | 0.00118844 | + 1.3% | 193.6 | Litecoin |
DASH | 0.00039458 | - 1% | 177.5 | DASH |
ETC | 0.00027325 | + 1.7% | 74.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67114.24 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021543 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3494.3916475 | - 0.2% | 2 | Ethereum |
TON-BTC | 0.00011983 | + 6.4% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001848.42 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112972.93360 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00906066 | + 1.2% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R5990000.00 | - 0.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02609257 | - 1.2% | 0.1 | YOSTEP |
- FX / USD
- Last: 0.00000850
- 24High: 0.00000850
- 24Low: 0.00000850
- 24V: 0 FX
価格 | FX | USD |
---|
0.00000850 | 27024.26352942 | 0.22970624 |
0.00000900 | 12975.73647058 | 0.11678162 |
0.00000950 | 11620.48111111 | 0.11039457 |
0.00001000 | 11008.50842105 | 0.11008508 |
0.00001003 | 10000.0000 | 0.10030000 |
0.00001050 | 10458.0830 | 0.10980987 |
0.00001100 | 9874.55458767 | 0.10862010 |
0.00001150 | 10309.13454545 | 0.11855504 |
0.00001200 | 9823.05652173 | 0.11787667 |
0.00001250 | 9381.10500 | 0.11726381 |
0.00001300 | 8977.15040 | 0.11670295 |
0.00001350 | 8606.52076923 | 0.11618803 |
0.00001400 | 9255.58076923 | 0.12957813 |
0.00001450 | 7949.99571428 | 0.11527493 |
0.00001500 | 7656.95586206 | 0.11485433 |
0.00001550 | 6972.88600 | 0.10807973 |
0.00001600 | 50566.30147849 | 0.80906082 |
0.00001650 | 6364.00000 | 0.10500600 |
0.00001700 | 6177.00000 | 0.10500900 |
0.00001780 | 22471.91011235 | 0.39999999 |
0.00001800 | 25834.0000 | 0.46501200 |
0.00001900 | 5527.00000 | 0.10501300 |
0.00002000 | 25250.0000 | 0.50500000 |
0.00002100 | 25000.0000 | 0.52500000 |
0.00002200 | 4773.00000 | 0.10500600 |
0.00002244 | 47002.04176242 | 1.05472581 |
0.00002300 | 24566.0000 | 0.56501800 |
0.00002400 | 4375.00000 | 0.10500000 |
0.00002500 | 24200.0000 | 0.60500000 |
0.00002600 | 24039.0000 | 0.62501400 |
0.00002644 | 63425.0000 | 1.67695700 |
0.00002700 | 3889.00000 | 0.10500300 |
0.00002800 | 23750.0000 | 0.66500000 |
0.00002900 | 3621.00000 | 0.10500900 |
0.00003000 | 33500.0000 | 1.00500000 |
0.00003100 | 23388.0000 | 0.72502800 |
0.00003200 | 3282.00000 | 0.10502400 |
0.00003300 | 23182.0000 | 0.76500600 |
0.00003400 | 3089.00000 | 0.10502600 |
0.00003500 | 23000.0000 | 0.80500000 |
0.00003600 | 20000.0000 | 0.72000000 |
0.00003611 | 9000.00000 | 0.32499000 |
0.00003612 | 83056.47840531 | 2.99999999 |
0.00003800 | 20000.0000 | 0.76000000 |
0.00004000 | 30000.0000 | 1.20000000 |
0.00004040 | 8146.41791156 | 0.32911528 |
0.00004100 | 82979.11702717 | 3.40214379 |
0.00004300 | 10000.0000 | 0.43000000 |
0.00004330 | 114848.72958005 | 4.97294999 |
0.00004500 | 10000.0000 | 0.45000000 |
価格 | FX | USD |
---|
0.00000800 | 13688.55625 | 0.10950845 |
0.00000751 | 15483.47139429 | 0.11628087 |
0.00000750 | 16721.12266666 | 0.12540841 |
0.00000700 | 19375.73142857 | 0.13563011 |
0.00000650 | 21037.12923076 | 0.13674133 |
0.00000600 | 21422.25166666 | 0.12853350 |
0.00000550 | 23178.26545454 | 0.12748045 |
0.00000500 | 21880.1430536 | 0.10940071 |
0.00000459 | 148062.98232142 | 0.67960908 |
0.00000450 | 28462.96666666 | 0.12808334 |
0.00000400 | 32827.3000 | 0.13130920 |
0.00000350 | 28571.4300 | 0.10000000 |
0.00000349 | 42228.38103 | 0.14737704 |
0.00000303 | 75907.59142904 | 0.23000000 |
0.00000302 | 261457.28637952 | 0.78960100 |
0.00000300 | 1000000.00 | 3.00000000 |
0.00000266 | 37593.9924812 | 0.10000001 |
0.00000262 | 763358.77863 | 2.00000000 |
0.00000200 | 50000.0000 | 0.10000000 |
0.00000158 | 65000.0000 | 0.10270000 |
0.00000157 | 191082.80254777 | 0.29999999 |
0.00000123 | 2082113.82113821 | 2.56099999 |
0.00000076 | 1000000.00 | 0.76000000 |
0.00000038 | 1055263.15789473 | 0.40099999 |
0.00000035 | 20000000.0 | 7.00000000 |
0.00000005 | 2002000.00 | 0.10010000 |
0.00000004 | 20000000.0 | 0.80000000 |
0.00000003 | 10000000.0 | 0.30000000 |
0.00000002 | 5500000.00 | 0.11000000 |
0.00000001 | 30000202.7573 | 0.30000202 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | FX |
---|
03:16:53 | 売る | 0.00000850 | 12975.73647058 |
19:45:17 | 買う | 0.00000900 | 12303.9800 |
19:45:17 | 買う | 0.00000850 | 137.68224566 |
16:45:15 | 買う | 0.00000850 | 10671.87340284 |
16:45:15 | 買う | 0.00000840 | 4793.35974013 |
13:45:14 | 買う | 0.00000840 | 15206.64025987 |
13:45:14 | 買う | 0.00000800 | 15738.88266666 |
07:14:28 | 売る | 0.00000750 | 15738.88266666 |
07:13:21 | 買う | 0.00000839 | 168918.91891888 |
07:13:21 | 買う | 0.00000800 | 14814.34133333 |
07:13:21 | 買う | 0.00000750 | 18156.49857142 |
07:13:21 | 買う | 0.00000700 | 19612.77230769 |
07:13:21 | 買う | 0.00000650 | 1683.45302309 |
13:12:12 | 売る | 0.00000601 | 22969.66868036 |
12:57:42 | 売る | 0.00000601 | 40476.42268973 |
12:57:02 | 売る | 0.00000601 | 43145.19781214 |
00:42:38 | 買う | 0.00000650 | 15428.77613958 |
16:20:55 | 買う | 0.00000650 | 4424.86750399 |
16:20:55 | 買う | 0.00000600 | 15141.59009977 |
17:25:41 | 買う | 0.00000600 | 6190.31171841 |
17:25:41 | 買う | 0.00000550 | 19623.1349464 |
17:25:28 | 売る | 0.00000500 | 19623.1349464 |
17:25:28 | 売る | 0.00000550 | 21331.90181818 |
17:25:28 | 売る | 0.00000550 | 3193.46469696 |
17:25:28 | 売る | 0.00000592 | 168918.91891888 |
17:25:28 | 売る | 0.00000600 | 21537.09666666 |
17:25:28 | 売る | 0.00000600 | 5440.3198982 |
17:25:28 | 売る | 0.00000650 | 19612.77230769 |
00:42:51 | 買う | 0.00000700 | 18284.85384615 |
00:42:51 | 買う | 0.00000700 | 31.64678847 |
00:42:51 | 買う | 0.00000650 | 1277.64379402 |
17:19:30 | 買う | 0.00000650 | 19960.07964111 |
15:43:21 | 売る | 0.00000600 | 21237.72343513 |
12:18:30 | 売る | 0.00000650 | 18284.85384615 |
15:19:37 | 買う | 0.00000700 | 17046.84551922 |
15:19:37 | 買う | 0.00000700 | 5240.79316836 |
15:19:37 | 買う | 0.00000650 | 523.88090226 |
10:46:50 | 買う | 0.00000650 | 24724.58743107 |
10:46:50 | 買う | 0.00000650 | 2399.70588955 |
10:46:50 | 買う | 0.00000600 | 5118.91225348 |
09:17:03 | 買う | 0.00000600 | 19632.61941319 |
09:16:48 | 売る | 0.00000550 | 24751.53166667 |
09:16:48 | 売る | 0.00000600 | 25248.46833333 |
15:18:37 | 買う | 0.00000650 | 17301.08995476 |
15:16:27 | 買う | 0.00000650 | 15730.94871449 |
15:14:17 | 買う | 0.00000650 | 6522.9031929 |
15:14:17 | 買う | 0.00000650 | 9129.74519993 |
15:13:56 | 買う | 0.00000650 | 15397.97005974 |
16:46:09 | 売る | 0.00000650 | 17078.49230769 |
16:46:09 | 売る | 0.00000650 | 348.44018434 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz