通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05342347 | + 1.8% | 3032.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 4.9% | 685.1 | YoChat Token |
ZEC | 0.00035992 | + 2.3% | 434.3 | Zcash |
LTC | 0.00118049 | - 0.7% | 176.9 | Litecoin |
DASH | 0.00038749 | - 2.1% | 171.7 | DASH |
ETC | 0.00028200 | + 3.3% | 93.7 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.8 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 6.1 | Tron Token |
ETH-BTC | 0.05342921 | + 1.9% | 5.8 | Ethereum |
BTC | T66299.99 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012145 | + 3% | 3.3 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
ETH-USDT | T3518.8503085 | + 0.4% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00020440 | - 4.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012137 | + 2.9% | 2.2 | TON Coin |
NOT-BTC | 0.00000030 | + 3.5% | 2.1 | Notcoin |
BTC-USDTt | T66122.72 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T66170.51 | - 1.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13017027 | - 0.3% | 1.5 | BIG |
BTC-USDT | T66085.85 | - 1.2% | 1.5 | Bitcoin |
ETH-USDC | 3530.7268365 | + 0.7% | 1 | Ethereum |
BTC-RUR | R5928573.03 | - 1.3% | 1 | Bitcoin |
DOGE-ETH | E0.00003865 | - 4.9% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13645814 | - 4.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000208 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400548 | + 0.2% | 0.4 | BONUS |
USDT-RUR | R89.51 | - 0.3% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
BTC | R5930000.00 | - 1.4% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 113136.98031 | + 0.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02570989 | - 1.4% | 0.3 | YOSTEP |
ETH-RUR | R314402.63 | + 0.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99699600 | - 0.1% | 0.2 | USDT ERC20 |
- FUZZ / USD
- Last: 0.00250915
- 24High: 0.00250915
- 24Low: 0.00250915
- 24V: 200.03 FUZZ
価格 | FUZZ | USD |
---|
0.00443679 | 393.38466835 | 1.74536516 |
0.00443680 | 420.013440 | 1.86351563 |
0.00499985 | 370.701840 | 1.85345359 |
0.00566494 | 321.810480 | 1.82303706 |
0.00572648 | 398.39843828 | 2.28142068 |
0.00652559 | 275.187160 | 1.79575857 |
0.00763150 | 53.82592674 | 0.41077255 |
0.01147498 | 87.90075932 | 1.00865945 |
0.01147500 | 9.00000000 | 0.10327500 |
0.01526300 | 393.108000 | 6.00000740 |
0.01534765 | 309.79408697 | 4.75461121 |
0.01680000 | 15.0000000 | 0.25200000 |
0.01689565 | 92.11158249 | 1.55628505 |
0.01779999 | 152.99565697 | 2.72332116 |
0.01786424 | 250.000000 | 4.46606000 |
0.01999929 | 33.0008000 | 0.65999256 |
0.02000000 | 2500.00000 | 50.0000000 |
0.02830003 | 100.9684316 | 2.85740964 |
0.02890000 | 86.45779595 | 2.49863030 |
0.02900000 | 35.0000000 | 1.01500000 |
0.02998387 | 8.24998969 | 0.24736661 |
0.03052600 | 393.108000 | 12.0000148 |
0.03559996 | 145.08767919 | 5.16511557 |
0.04633242 | 250.000000 | 11.5831050 |
0.04633340 | 100.000000 | 4.63334000 |
0.04800000 | 240.74397321 | 11.55571071 |
0.05000000 | 158.100000 | 7.90500000 |
0.06511111 | 176.03754305 | 11.46199982 |
0.07499999 | 188.46532156 | 14.13489723 |
0.07999999 | 477.1164299 | 38.16930962 |
0.08600352 | 198.000000 | 17.02869696 |
0.10000000 | 620.95001999 | 62.09500199 |
0.10001111 | 241.99653134 | 24.20234171 |
0.12000000 | 167.500000 | 20.1000000 |
0.12873160 | 135.000000 | 17.3787660 |
0.14800000 | 117.33713513 | 17.36589599 |
0.15200001 | 134.526688 | 20.44805792 |
0.15999988 | 158.67397276 | 25.3878166 |
0.16700000 | 117.798000 | 19.6722660 |
0.17799800 | 180.000000 | 32.0396400 |
0.18111100 | 378.28221367 | 68.51106999 |
0.19055000 | 135.000000 | 25.7242500 |
0.19990000 | 270.000000 | 53.9730000 |
0.20000000 | 610.000000 | 122.000000 |
0.22000000 | 6.81818181 | 1.49999999 |
0.27000000 | 101.76619484 | 27.4768726 |
0.27500000 | 500.400000 | 137.610000 |
0.28502290 | 235.28259664 | 67.06092801 |
0.28700280 | 1000.00000 | 287.002800 |
0.37000000 | 59.05405405 | 21.84999999 |
価格 | FUZZ | USD |
---|
0.00250915 | 11.37791211 | 0.02854888 |
0.00178700 | 61.55567991 | 0.10999999 |
0.00178553 | 56.00577998 | 0.10000000 |
0.00176551 | 453.126860 | 0.80000000 |
0.00152095 | 65.74838098 | 0.10000000 |
0.00152093 | 525.993960 | 0.79999999 |
0.00135790 | 120.83308049 | 0.16407923 |
0.00131148 | 609.997870 | 0.80000000 |
0.00126631 | 1579.39209 | 1.99999999 |
0.00123456 | 92.41011372 | 0.11408582 |
0.00112345 | 144.70621745 | 0.16257019 |
0.00107096 | 746.993350 | 0.79999999 |
0.00090000 | 1000.00000 | 0.90000000 |
0.00072000 | 1500.00000 | 1.08000000 |
0.00071780 | 500.000000 | 0.35890000 |
0.00054180 | 200.000000 | 0.10836000 |
0.00033699 | 299.71215763 | 0.10099999 |
0.00033690 | 1006.80000 | 0.33919092 |
0.00011509 | 877.57407246 | 0.10099999 |
0.00011500 | 8000.00000 | 0.92000000 |
0.00005419 | 1880.58412529 | 0.10190885 |
0.00005418 | 2000.00000 | 0.10836000 |
0.00000800 | 12651.88539375 | 0.10121508 |
0.00000791 | 10113.78002528 | 0.07999999 |
0.00000542 | 20000.0000 | 0.10840000 |
0.00000056 | 178931.04035714 | 0.10020138 |
0.00000055 | 200000.000 | 0.11000000 |
0.00000054 | 200000.000 | 0.10800000 |
0.00000002 | 10000000.0 | 0.20000000 |
0.00000001 | 11000.0000 | 0.00011000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | FUZZ |
---|
14:24:09 | 売る | 0.00250915 | 40.27383025 |
14:22:57 | 売る | 0.00250915 | 39.9378123 |
14:21:57 | 売る | 0.00250915 | 39.9378123 |
14:19:58 | 売る | 0.00250915 | 39.9378123 |
14:19:04 | 売る | 0.00250915 | 39.93533404 |
22:19:13 | 売る | 0.00250915 | 173.59482632 |
20:23:46 | 売る | 0.00250915 | 13.54600038 |
20:23:46 | 売る | 0.00250916 | 79.5000000 |
20:23:45 | 売る | 0.00250916 | 79.5000000 |
10:06:57 | 売る | 0.00251004 | 1179.60066835 |
10:06:57 | 売る | 0.00251005 | 398.39843828 |
14:56:53 | 買う | 0.00352088 | 124.71931792 |
05:28:48 | 買う | 0.00412471 | 63.16084179 |
02:41:55 | 買う | 0.00412471 | 238.23279821 |
02:41:55 | 買う | 0.00351301 | 1.30499771 |
18:41:55 | 買う | 0.00351301 | 273.61916608 |
18:25:11 | 買う | 0.00351301 | 137.22602621 |
18:25:07 | 買う | 0.00299986 | 33.66823717 |
18:25:07 | 買う | 0.00299986 | 33.66823785 |
15:01:27 | 買う | 0.00244722 | 147.4745386 |
00:57:51 | 買う | 0.00255555 | 83.7016737 |
00:57:51 | 買う | 0.00255554 | 572.88205502 |
07:05:06 | 買う | 0.00255553 | 41.0000000 |
07:05:06 | 買う | 0.00255553 | 41.0000000 |
18:07:32 | 売る | 0.00174555 | 458.308270 |
18:07:18 | 売る | 0.00174556 | 572.88205502 |
04:57:46 | 買う | 0.00194458 | 53.58700619 |
22:28:58 | 買う | 0.00214491 | 26.46792873 |
12:55:34 | 買う | 0.00214491 | 388.8495122 |
08:26:07 | 買う | 0.00214491 | 305.66308907 |
08:26:07 | 買う | 0.00213579 | 11.05843601 |
03:54:48 | 買う | 0.00213579 | 38.94156399 |
03:54:48 | 買う | 0.00199999 | 14.74816674 |
19:32:17 | 買う | 0.00199999 | 57.27183326 |
10:20:46 | 買う | 0.00187655 | 8.18711170 |
10:20:43 | 買う | 0.00187655 | 61.44626983 |
10:20:43 | 買う | 0.00177777 | 9.35510256 |
19:55:26 | 買う | 0.00177777 | 92.66489744 |
19:55:26 | 買う | 0.00177776 | 67.61338153 |
19:55:26 | 買う | 0.00168642 | 21.46276314 |
19:57:32 | 買う | 0.00168642 | 59.88385533 |
20:43:35 | 買う | 0.00171070 | 150.000000 |
20:43:35 | 買う | 0.00169753 | 100.000000 |
20:43:35 | 買う | 0.00159990 | 102.020000 |
23:19:33 | 買う | 0.00181270 | 136.68445671 |
23:19:33 | 買う | 0.00179877 | 100.000000 |
13:31:55 | 買う | 0.00181270 | 71.25810369 |
09:43:20 | 売る | 0.00180000 | 200.000000 |
09:28:13 | 売る | 0.00222391 | 359.73478692 |
09:28:13 | 売る | 0.00222392 | 44.96565074 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt