通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238863 | + 1% | 2700.7 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.4 | YoChat Token |
ZEC | 0.00035268 | - 2.9% | 416.9 | Zcash |
LTC | 0.00118694 | + 1.5% | 190.7 | Litecoin |
DASH | 0.00039375 | - 1.2% | 179.3 | DASH |
ETC | 0.00027325 | + 1.7% | 74.7 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
TONb-BTC | 0.00012021 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67021.32 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021544 | - 1.4% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3494.4000348 | - 0.2% | 2 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
TON-BTC | 0.00011977 | + 6.9% | 1.8 | TON Coin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001756.40 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.17733 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00907061 | + 1.3% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.1 | Pork |
- FURY / USD
- Last: 0.17400000
- 24High: 0.17400000
- 24Low: 0.17400000
- 24V: 0 FURY
価格 | FURY | USD |
---|
0.18000000 | 0.57702018 | 0.10386363 |
0.18126109 | 0.38252815 | 0.06933746 |
0.18307370 | 0.58317609 | 0.10676420 |
0.18490444 | 0.58256177 | 0.10771825 |
0.18500000 | 1.05965139 | 0.19603550 |
0.18675348 | 0.57635418 | 0.10763614 |
0.18862102 | 0.57108300 | 0.10771825 |
0.19000000 | 0.73167733 | 0.13901869 |
0.19050723 | 0.59133005 | 0.11265264 |
0.19241230 | 0.61229504 | 0.11781309 |
0.19433642 | 0.54878937 | 0.10664976 |
0.19500000 | 0.53012248 | 0.10337388 |
0.19627979 | 0.57255538 | 0.11238104 |
0.19824259 | 0.55521567 | 0.11006739 |
0.20000000 | 0.53132190 | 0.10626438 |
0.20022501 | 0.55414740 | 0.11095416 |
0.20222726 | 0.57616954 | 0.11651718 |
0.20424953 | 0.60323233 | 0.12320991 |
0.20500000 | 0.58797861 | 0.12053561 |
0.20629203 | 0.57109858 | 0.11781308 |
0.20835495 | 0.54524732 | 0.11360497 |
0.21000000 | 0.52172551 | 0.10956235 |
0.21043850 | 0.55902809 | 0.11764103 |
0.21254288 | 0.53002317 | 0.11265265 |
0.21466831 | 0.52477541 | 0.11265265 |
0.21500000 | 0.52372259 | 0.11260035 |
0.21681500 | 0.51890838 | 0.11250712 |
0.21898315 | 0.51443530 | 0.11265266 |
0.22000000 | 0.47746131 | 0.10504148 |
0.22117298 | 0.47571557 | 0.10521543 |
0.22338471 | 0.49416203 | 0.11038824 |
0.22500000 | 0.54150506 | 0.12183863 |
0.22561855 | 0.47743530 | 0.10771826 |
0.22787474 | 0.49436222 | 0.11265266 |
0.23000000 | 0.45570344 | 0.10481179 |
0.23015349 | 0.46802792 | 0.10771825 |
0.23245502 | 0.46339400 | 0.10771826 |
0.23477957 | 0.45055351 | 0.10578075 |
0.23500000 | 0.04030906 | 0.00947262 |
0.23712737 | 0.44849640 | 0.10635077 |
0.23949864 | 0.47036869 | 0.11265266 |
0.24000000 | 0.52227171 | 0.12534521 |
0.24189363 | 0.46571151 | 0.11265264 |
0.24431257 | 0.44050227 | 0.10762024 |
0.24500000 | 0.46135940 | 0.11303305 |
0.24675569 | 0.43185752 | 0.10656330 |
0.24922325 | 0.45201501 | 0.11265264 |
0.25000000 | 0.42420669 | 0.10605167 |
0.25171548 | 0.41516781 | 0.10450416 |
0.25423264 | 0.40714815 | 0.10351034 |
価格 | FURY | USD |
---|
0.17400000 | 0.05267407 | 0.00916528 |
0.17262961 | 0.00998316 | 0.00172338 |
0.17092041 | 0.60021398 | 0.10258881 |
0.16922812 | 0.60621615 | 0.10258881 |
0.16900000 | 1.09709053 | 0.18540829 |
0.16755260 | 0.61227829 | 0.10258881 |
0.16500000 | 0.65299381 | 0.10774397 |
0.16000000 | 0.92753725 | 0.14840596 |
0.15500000 | 0.76141509 | 0.11801933 |
0.15000000 | 0.78404593 | 0.11760688 |
0.14500000 | 0.72537613 | 0.10517953 |
0.14000000 | 0.92538007 | 0.12955320 |
0.13500000 | 0.24003753 | 0.03240506 |
0.13400000 | 0.77414940 | 0.10373601 |
0.13350000 | 0.76676352 | 0.10236292 |
0.13300000 | 0.87375114 | 0.11620890 |
0.13200098 | 0.75757018 | 0.10000000 |
0.13200000 | 1.09660659 | 0.14475206 |
0.13100000 | 1.10685358 | 0.14499781 |
0.13000000 | 1.10671246 | 0.14387261 |
0.12900000 | 0.86871658 | 0.11206443 |
0.12800000 | 1.11132210 | 0.14224922 |
0.12700000 | 1.10652637 | 0.14052884 |
0.12600000 | 0.87463198 | 0.11020362 |
0.12500000 | 1.08144888 | 0.13518111 |
0.12400000 | 0.84245540 | 0.10446446 |
0.12300000 | 1.07891813 | 0.13270692 |
0.12200000 | 1.08226868 | 0.13203677 |
0.12100000 | 1.03944347 | 0.12577265 |
0.12000000 | 1.04810550 | 0.12577266 |
0.11900000 | 1.00212655 | 0.11925305 |
0.11800000 | 0.96945474 | 0.11439565 |
0.11700000 | 1.06102256 | 0.12413963 |
0.11600000 | 1.05862844 | 0.12280089 |
0.11500000 | 1.06224295 | 0.12215793 |
0.11400000 | 0.92164982 | 0.10506807 |
0.11300000 | 0.89104648 | 0.10068825 |
0.11200000 | 1.03157964 | 0.11553691 |
0.11100000 | 1.03190009 | 0.11454090 |
0.11000000 | 1.03222645 | 0.11354490 |
0.10900000 | 1.03255871 | 0.11254889 |
0.10800000 | 1.03289712 | 0.11155288 |
0.10700000 | 1.03324186 | 0.11055687 |
0.10600000 | 1.03359311 | 0.10956086 |
0.10500000 | 1.03395114 | 0.10856486 |
0.10400000 | 1.03431596 | 0.10756885 |
0.10300000 | 1.03468786 | 0.10657284 |
0.10200000 | 1.03506705 | 0.10557683 |
0.10158869 | 19.6872300 | 1.99999990 |
0.10100000 | 1.03545376 | 0.10458082 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | FURY |
---|
23:06:31 | 売る | 0.17400000 | 0.57702018 |
10:44:20 | 買う | 0.18126109 | 0.20175997 |
10:44:20 | 買う | 0.18000000 | 0.61114418 |
14:29:44 | 売る | 0.17262961 | 0.58428812 |
14:29:43 | 売る | 0.17400000 | 0.61114418 |
14:29:42 | 売る | 0.17435590 | 0.00521134 |
08:26:15 | 売る | 0.17435590 | 0.58317609 |
08:26:15 | 売る | 0.17609947 | 0.58256177 |
08:26:15 | 売る | 0.17786046 | 0.00043967 |
08:26:03 | 売る | 0.17786046 | 0.57635418 |
08:26:03 | 売る | 0.17900000 | 0.35453700 |
06:44:50 | 売る | 0.17900000 | 2.39209464 |
23:20:11 | 売る | 0.17900000 | 1.37496313 |
23:19:28 | 売る | 0.17900000 | 1.46499740 |
23:19:28 | 売る | 0.17900000 | 1.05965139 |
09:07:24 | 売る | 0.17963907 | 0.57108300 |
09:07:24 | 売る | 0.18143546 | 0.09404631 |
09:07:24 | 売る | 0.18324981 | 0.61229504 |
09:07:24 | 売る | 0.18400000 | 0.35692058 |
08:18:07 | 売る | 0.18400000 | 0.37475675 |
08:18:07 | 売る | 0.18508230 | 0.54878937 |
08:18:07 | 売る | 0.18693313 | 0.36019684 |
08:17:26 | 売る | 0.18693313 | 0.21235854 |
08:17:26 | 売る | 0.18880247 | 0.55521567 |
08:17:26 | 売る | 0.18900000 | 0.53012248 |
08:16:45 | 売る | 0.19069049 | 0.55414740 |
08:16:45 | 売る | 0.19259739 | 0.57616954 |
08:16:45 | 売る | 0.19400000 | 0.18164016 |
07:18:42 | 売る | 0.19400000 | 0.34968174 |
07:18:42 | 売る | 0.19452336 | 0.18243790 |
07:15:47 | 売る | 0.19452336 | 0.42079443 |
07:15:46 | 売る | 0.19646860 | 0.57109858 |
07:15:46 | 売る | 0.19843329 | 0.54524732 |
07:15:46 | 売る | 0.19900000 | 0.07317701 |
06:34:56 | 売る | 0.19900000 | 0.58797861 |
06:34:54 | 売る | 0.20041762 | 0.55902809 |
06:34:53 | 売る | 0.20242179 | 0.53002317 |
06:34:53 | 売る | 0.20300000 | 0.44528421 |
06:21:11 | 売る | 0.20300000 | 0.07644130 |
06:21:11 | 売る | 0.20444601 | 0.52477541 |
06:21:11 | 売る | 0.20649048 | 0.00155002 |
21:23:09 | 売る | 0.20649048 | 0.76200016 |
21:22:42 | 売る | 0.20649048 | 0.78533766 |
21:19:49 | 売る | 0.20649048 | 0.48637187 |
21:19:09 | 売る | 0.20649048 | 0.48650339 |
20:14:15 | 売る | 0.20649048 | 0.49125587 |
20:03:43 | 売る | 0.20649048 | 0.67614324 |
18:24:52 | 売る | 0.20649048 | 1.15367606 |
18:24:52 | 売る | 0.20649048 | 0.00067121 |
02:22:05 | 売る | 0.20649048 | 0.51890838 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz