通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243036 | + 0.6% | 2752.4 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 948 | YoChat Token |
ZEC | 0.00035117 | - 1.5% | 412.9 | Zcash |
LTC | 0.00118842 | + 1% | 197.8 | Litecoin |
DASH | 0.00039375 | - 1.4% | 171.5 | DASH |
ETC | 0.00027325 | + 1.2% | 75.7 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
TONb-BTC | 0.00011973 | + 6.7% | 3.4 | TON BEP20 |
ETH-BTC | 0.05242676 | + 1.1% | 2.8 | Ethereum |
BTC-USDTb | T67020.99 | - 0.8% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021420 | - 2.7% | 2.4 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 15.4% | 1.8 | Notcoin |
ETH-USDT | T3496.1310468 | - 0.2% | 1.8 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
TON-BTC | 0.00011973 | + 6.3% | 1.7 | TON Coin |
BTC-USDT | T66842.52 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13034066 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5999927.75 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112974.35481 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6021080.36 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99953693 | + 0.3% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14221906 | - 1.2% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
USDT | R89.81 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
WRUB-RUR | R1.69 | + 1.1% | 0.1 | Wrapped Ruble |
- FTMerc20 / USD
- Last: 0.65000000
- 24High: 0.65000000
- 24Low: 0.65000000
- 24V: 0 FTM(e)
価格 | FTM(e) | USD |
---|
0.66764379 | 0.35335152 | 0.23591294 |
0.67470491 | 0.53736457 | 0.36256251 |
0.68122380 | 0.53736457 | 0.36606553 |
0.68304989 | 11.86202353 | 8.10235386 |
0.69100213 | 0.53736457 | 0.37132006 |
0.70000000 | 0.28571428 | 0.19999999 |
0.70403991 | 0.53736457 | 0.37832610 |
0.74470733 | 1.63934419 | 1.22083163 |
0.77228670 | 0.87554816 | 0.67617419 |
0.77228671 | 0.02550787 | 0.01969938 |
0.77974841 | 0.00089694 | 0.00069938 |
0.80999999 | 2.99093956 | 2.42266101 |
0.81000000 | 0.12469135 | 0.10099999 |
0.83224000 | 4.40000000 | 3.66185600 |
0.89550000 | 0.11278615 | 0.10099999 |
0.92868153 | 0.54606738 | 0.50712268 |
0.95000000 | 126.2020202 | 119.89191919 |
0.98126400 | 9.28663623 | 9.11264181 |
0.99000000 | 0.20202020 | 0.19999999 |
1.00000000 | 0.10100000 | 0.10100000 |
1.11111100 | 6.34164001 | 7.04626597 |
1.11111111 | 6.45000000 | 7.16666665 |
1.17858371 | 10.0000000 | 11.7858371 |
1.19686785 | 0.53736457 | 0.64315437 |
1.22222222 | 6.45000000 | 7.88333331 |
1.27858371 | 16.98392492 | 21.71536973 |
1.30000000 | 0.10100000 | 0.13130000 |
1.31867782 | 1.00000000 | 1.31867782 |
1.31867849 | 3.00000000 | 3.95603547 |
1.33333333 | 6.45000000 | 8.59999997 |
1.44444444 | 6.45000000 | 9.31666663 |
1.50000000 | 15.0000000 | 22.5000000 |
1.55555555 | 6.45000000 | 10.03333329 |
1.57000000 | 10.0000000 | 15.7000000 |
1.64720000 | 10.0000000 | 16.4720000 |
1.65849098 | 1.58312077 | 2.62559151 |
1.66000000 | 0.31600428 | 0.52456710 |
1.66500000 | 6.00000000 | 9.99000000 |
1.66666666 | 6.45000000 | 10.74999995 |
1.67000000 | 0.55724016 | 0.93059106 |
1.68000000 | 0.98353118 | 1.65233238 |
1.69000000 | 1.00469481 | 1.69793422 |
1.70000000 | 0.65256835 | 1.10936619 |
1.71000000 | 1.08031678 | 1.84734169 |
1.73000000 | 1.07024456 | 1.85152308 |
1.74000000 | 1.08315865 | 1.88469605 |
1.75000000 | 1.09623520 | 1.91841160 |
1.76000000 | 1.10191573 | 1.93937168 |
1.77777777 | 6.45000000 | 11.46666661 |
1.87858371 | 50.0000000 | 93.9291855 |
価格 | FTM(e) | USD |
---|
0.62000000 | 0.32258064 | 0.19999999 |
0.61000000 | 667.07963673 | 406.9185784 |
0.60000001 | 2.00000000 | 1.20000002 |
0.59057050 | 2.00000000 | 1.18114100 |
0.54550000 | 0.21998166 | 0.11999999 |
0.52000000 | 0.21153846 | 0.10999999 |
0.51100000 | 0.21526418 | 0.10999999 |
0.49897400 | 1.03242416 | 0.51515281 |
0.48000000 | 0.22916666 | 0.10999999 |
0.47000000 | 0.25581395 | 0.12023255 |
0.43000000 | 0.25581395 | 0.10999999 |
0.42000000 | 0.26190476 | 0.10999999 |
0.41000000 | 68.11725557 | 27.92807478 |
0.39317040 | 5.08685000 | 1.99999884 |
0.38277312 | 0.26125137 | 0.10000000 |
0.34300000 | 33.0000000 | 11.3190000 |
0.32032718 | 219.9523213 | 70.45670681 |
0.32000000 | 1.00000000 | 0.32000000 |
0.30500000 | 40.72480261 | 12.42106479 |
0.28935550 | 1.18874577 | 0.34397012 |
0.28400000 | 0.38732394 | 0.10999999 |
0.27123000 | 5.06170351 | 1.37288584 |
0.25345670 | 1.23122489 | 0.31206219 |
0.21024680 | 0.54998059 | 0.11563165 |
0.20000000 | 1.00000000 | 0.20000000 |
0.17195315 | 0.87233063 | 0.14999999 |
0.16046661 | 0.93477386 | 0.14999999 |
0.12000009 | 30.84166603 | 3.70100269 |
0.12000000 | 100.000000 | 12.0000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.06660002 | 20.0000000 | 1.33200040 |
0.05000099 | 2.01996000 | 0.10099999 |
0.05000000 | 100.000000 | 5.00000000 |
0.02111199 | 4.78401136 | 0.10099999 |
0.02111113 | 100.000000 | 2.11111300 |
0.02111112 | 18947.36044321 | 399.99999999 |
0.02111111 | 100.000000 | 2.11111100 |
0.02111101 | 5.00000000 | 0.10555505 |
0.02000000 | 200.000000 | 4.00000000 |
0.01906512 | 10.0000000 | 0.19065120 |
0.01906417 | 3980.97142067 | 75.89391592 |
0.01148999 | 8.79026004 | 0.10099999 |
0.01148915 | 100.000000 | 1.14891500 |
0.01000000 | 510.000000 | 5.10000000 |
0.00550099 | 18.3603315 | 0.10099999 |
0.00550009 | 169.65140484 | 0.93309799 |
0.00208799 | 48.37187917 | 0.10099999 |
0.00208736 | 120.000000 | 0.25048320 |
0.00200000 | 75.98547355 | 0.15197094 |
0.00170220 | 800.000000 | 1.36176000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | FTM(e) |
---|
03:42:41 | 売る | 0.65000000 | 0.32258064 |
03:30:23 | 買う | 0.65038083 | 0.18389902 |
05:06:34 | 売る | 0.77228671 | 0.12987483 |
05:06:14 | 売る | 0.77974841 | 0.12863201 |
03:32:42 | 売る | 0.61000000 | 27.79928483 |
03:32:42 | 売る | 0.62000000 | 0.32258064 |
03:32:42 | 売る | 0.65000000 | 1.53846153 |
03:32:42 | 売る | 0.65000000 | 0.32258064 |
13:26:09 | 売る | 0.76359593 | 0.13135299 |
13:25:34 | 売る | 0.77097366 | 0.13009602 |
08:24:04 | 売る | 0.61000000 | 0.38723397 |
05:40:54 | 売る | 0.61000000 | 42.69015466 |
05:40:46 | 売る | 0.61000000 | 46.81567906 |
05:40:46 | 売る | 0.61000009 | 1.63934402 |
05:40:46 | 売る | 0.61000010 | 0.37865467 |
05:40:46 | 売る | 0.62000000 | 0.17741935 |
05:40:45 | 売る | 0.65000000 | 0.16923076 |
18:57:03 | 買う | 0.71000000 | 83.74739948 |
18:56:47 | 買う | 0.71000000 | 14.08450704 |
18:56:43 | 買う | 0.71000000 | 14.08450704 |
17:06:12 | 売る | 0.71000000 | 14.08358644 |
17:44:35 | 買う | 0.71000000 | 0.00092060 |
18:26:56 | 買う | 0.71000000 | 0.14133292 |
18:23:42 | 買う | 0.66000000 | 0.15303030 |
21:02:38 | 売る | 0.61000000 | 21.73185918 |
21:02:38 | 売る | 0.61000001 | 0.97354612 |
14:38:22 | 売る | 0.61000001 | 0.66579807 |
14:37:53 | 売る | 0.62000000 | 0.24193548 |
22:00:16 | 買う | 0.68600000 | 2.99093956 |
08:10:19 | 買う | 0.68600000 | 1.50906044 |
08:10:19 | 買う | 0.67000000 | 0.15074626 |
08:10:19 | 買う | 0.66878599 | 0.20109791 |
07:49:43 | 買う | 0.66878599 | 0.14432732 |
07:49:43 | 買う | 0.66878598 | 1.63934339 |
04:53:10 | 売る | 0.61000000 | 2.77612809 |
17:49:19 | 売る | 0.61000000 | 5.00000000 |
17:43:25 | 売る | 0.62000000 | 0.19354838 |
10:52:13 | 売る | 0.69147858 | 2.85490483 |
15:27:00 | 売る | 0.61000000 | 157.99248782 |
15:27:00 | 売る | 0.61000031 | 1.63934339 |
15:27:00 | 売る | 0.61000032 | 0.36816879 |
10:44:39 | 売る | 0.61000000 | 7.69543759 |
10:44:39 | 売る | 0.61010000 | 0.18029831 |
10:44:38 | 売る | 0.71507600 | 0.14026566 |
10:44:38 | 売る | 0.72198495 | 0.13892340 |
17:58:14 | 売る | 0.72258966 | 0.87554816 |
19:41:40 | 買う | 0.71703000 | 0.04557829 |
18:06:56 | 買う | 0.68949668 | 3.54328421 |
18:03:03 | 買う | 0.68949668 | 11.41125318 |
18:03:03 | 売る | 0.68949668 | 4.64546261 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz