通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05346121 | + 1.9% | 2895.3 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.9 | YoChat Token |
ZEC | 0.00036490 | + 3.1% | 422.1 | Zcash |
LTC | 0.00117972 | - 1.2% | 181.4 | Litecoin |
DASH | 0.00039761 | + 0.8% | 169.8 | DASH |
ETC | 0.00028350 | + 4.4% | 89.2 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.3% | 12.6 | SHIBA INU |
ETH-BTC | 0.05344562 | + 1.9% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 2.9 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020598 | - 3.3% | 2.6 | FLOKI BEP20 |
XRP-BTC | 0.00000720 | + 0.3% | 2.3 | Ripple |
ETH-USDT | T3536.8799974 | + 0.9% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012115 | + 3.3% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.3% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66208.95 | - 1.2% | 1.4 | Bitcoin |
BIG-BTC | 0.13028316 | - 0.3% | 1.2 | BIG |
BTC-RUR | R5934291.53 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
BNB-BTC | 0.00914133 | + 1.7% | 0.7 | BNB BSC |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13667621 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
USDT-RUBLIX | 113135.15398 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5927978.20 | - 0.9% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722289 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.34 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00399580 | - 0.3% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $69306.93 | - 1% | 0.2 | Bitcoin |
- FRWC / RUR
- Last: 0.02180000
- 24High: 0.02250910
- 24Low: 0.02180000
- 24V: 345.12 FRWC
価格 | FRWC | RUR |
---|
0.02228237 | 10.23856674 | 0.22813953 |
0.02250000 | 83.22743411 | 1.87261726 |
0.02250576 | 10.1369446 | 0.22813964 |
0.02273140 | 10.03632647 | 0.22813975 |
0.02295929 | 9.93670916 | 0.22813978 |
0.02300000 | 226.00001748 | 5.19800040 |
0.02318946 | 9.83763849 | 0.22812952 |
0.02342195 | 9.73999040 | 0.22812956 |
0.02350000 | 225.8491785 | 5.30745569 |
0.02365676 | 9.71334935 | 0.22978637 |
0.02389393 | 9.61693494 | 0.22978637 |
0.02400000 | 225.7048133 | 5.41691551 |
0.02413348 | 9.94412997 | 0.23998646 |
0.02437543 | 10.40563985 | 0.25364194 |
0.02450000 | 232.93043839 | 5.70679574 |
0.02461981 | 10.58044891 | 0.26048864 |
0.02486663 | 11.33535487 | 0.28187207 |
0.02500000 | 245.52724833 | 6.13818120 |
0.02511592 | 10.2871868 | 0.25837216 |
0.02536772 | 10.2663284 | 0.26043334 |
0.02550000 | 259.84401443 | 6.62602236 |
0.02562205 | 9.58670722 | 0.24563109 |
0.02587891 | 9.42995009 | 0.24403682 |
0.02600000 | 241.14607578 | 6.26979797 |
0.02613836 | 9.39736921 | 0.24563181 |
0.02640040 | 8.90762299 | 0.23516480 |
0.02650000 | 237.17899769 | 6.28524343 |
0.02666508 | 8.81920708 | 0.23516486 |
0.02673715 | 377.75155218 | 10.09999991 |
0.02693241 | 9.50119109 | 0.25588997 |
0.02700000 | 241.71292094 | 6.52624886 |
0.02720243 | 9.41907695 | 0.25622178 |
0.02747514 | 9.32180346 | 0.25611785 |
0.02750000 | 251.39584579 | 6.91338575 |
0.02775059 | 9.68008223 | 0.26862799 |
0.02800000 | 273.16961394 | 7.64874919 |
0.02802881 | 8.87245234 | 0.24868428 |
0.02830981 | 8.85448631 | 0.25066882 |
0.02850000 | 277.95528143 | 7.92172552 |
0.02859362 | 8.49061247 | 0.24277734 |
0.02888028 | 2.42526662 | 0.07004237 |
0.02900000 | 263.02531204 | 7.62773404 |
0.02916981 | 8.32201161 | 0.24275149 |
0.02946225 | 8.30515310 | 0.24468849 |
0.02950000 | 256.1245601 | 7.55567452 |
0.02975762 | 8.15760709 | 0.24275097 |
0.02976203 | 45.17543139 | 1.34451254 |
0.03000000 | 260.84427052 | 7.82532811 |
0.03005596 | 7.94924629 | 0.23892222 |
0.03035728 | 8.06004966 | 0.24468118 |
価格 | FRWC | RUR |
---|
0.02180000 | 142.93034203 | 3.11588145 |
0.02162862 | 10.34121549 | 0.22366622 |
0.02141394 | 10.4447785 | 0.22366386 |
0.02130000 | 226.32294084 | 4.82067863 |
0.02120139 | 10.54803058 | 0.22363291 |
0.02099095 | 10.49610571 | 0.22032323 |
0.02080000 | 226.49604615 | 4.71111775 |
0.02078259 | 10.60133651 | 0.22032323 |
0.02057630 | 10.2208852 | 0.21030800 |
0.02037206 | 10.32335464 | 0.21030800 |
0.02030000 | 226.67767881 | 4.60155687 |
0.02016985 | 10.42684998 | 0.21030800 |
0.01996965 | 10.52985957 | 0.21027761 |
0.01990000 | 225.72844221 | 4.49199599 |
0.01977143 | 10.63375133 | 0.21024447 |
0.01957518 | 10.73661137 | 0.21017110 |
0.01940000 | 225.89871752 | 4.38243511 |
0.01938088 | 10.84391525 | 0.21016462 |
0.01918850 | 10.95260339 | 0.21016403 |
0.01899803 | 11.0619917 | 0.21015605 |
0.01890000 | 226.07800264 | 4.27287424 |
0.01880946 | 11.17034195 | 0.21010810 |
0.01862276 | 11.81893662 | 0.22010122 |
0.01843791 | 11.9369587 | 0.22009257 |
0.01840000 | 226.26703097 | 4.16331336 |
0.01825489 | 14.80159015 | 0.27020140 |
0.01807369 | 14.94408724 | 0.27009480 |
0.01790000 | 233.12331731 | 4.17290737 |
0.01789429 | 15.09375114 | 0.27009196 |
0.01771667 | 15.24485302 | 0.27008803 |
0.01754081 | 17.10831427 | 0.30009369 |
0.01740000 | 224.2541752 | 3.90202264 |
0.01736670 | 13.82458959 | 0.24008750 |
0.01719431 | 5.66762675 | 0.09745093 |
0.01702364 | 14.10197878 | 0.24006701 |
0.01690000 | 226.90122662 | 3.83463072 |
0.01685466 | 13.05671844 | 0.22006655 |
0.01668736 | 13.18744787 | 0.22006369 |
0.01652172 | 13.31839906 | 0.22004286 |
0.01650000 | 225.76180969 | 3.72506985 |
0.01635773 | 13.44930073 | 0.22000003 |
0.01619536 | 13.58413954 | 0.22000003 |
0.01603460 | 14.34398364 | 0.23000004 |
0.01600000 | 215.19516728 | 3.44312267 |
0.01587544 | 13.85788552 | 0.22000003 |
0.01571786 | 13.99681827 | 0.22000003 |
0.01556185 | 14.13713858 | 0.22000003 |
0.01550000 | 226.190200 | 3.50594810 |
0.01540738 | 14.27887221 | 0.22000001 |
0.01525444 | 14.42203123 | 0.22000001 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | FRWC |
---|
18:11:57 | 売る | 0.02180000 | 83.22743411 |
18:11:57 | 売る | 0.02184546 | 10.23856674 |
18:11:57 | 売る | 0.02206447 | 10.1369446 |
13:13:38 | 売る | 0.02228568 | 10.03632647 |
13:13:38 | 売る | 0.02230000 | 226.00001748 |
13:13:38 | 売る | 0.02250910 | 5.47316788 |
22:53:43 | 売る | 0.02250910 | 4.46354128 |
22:53:40 | 売る | 0.02273476 | 9.83763849 |
22:53:37 | 売る | 0.02280000 | 17.07054881 |
23:14:56 | 売る | 0.02280000 | 4.45186181 |
23:14:45 | 売る | 0.02280000 | 4.42693731 |
23:14:32 | 売る | 0.02280000 | 25.94934792 |
22:12:00 | 売る | 0.02280000 | 4.87328981 |
22:11:52 | 売る | 0.02280000 | 4.91881924 |
22:11:41 | 売る | 0.02280000 | 61.6908049 |
20:30:51 | 売る | 0.02280000 | 102.4675687 |
20:30:51 | 売る | 0.02296269 | 9.34708035 |
20:30:50 | 売る | 0.02296269 | 0.39291005 |
20:30:50 | 売る | 0.02319290 | 4.47708514 |
20:30:49 | 売る | 0.02319290 | 4.47708513 |
07:00:21 | 売る | 0.02319290 | 0.75917908 |
07:00:20 | 売る | 0.02330000 | 8.18304748 |
02:27:13 | 売る | 0.02330000 | 4.75137371 |
02:27:12 | 売る | 0.02330000 | 12.93442118 |
23:50:41 | 売る | 0.02330000 | 4.85397407 |
23:50:39 | 売る | 0.02330000 | 30.72281643 |
22:48:48 | 売る | 0.02330000 | 61.17564809 |
22:25:33 | 売る | 0.02330000 | 103.08353234 |
22:25:32 | 売る | 0.02342542 | 0.18783566 |
22:25:32 | 売る | 0.02366027 | 8.33392030 |
21:53:04 | 売る | 0.02366027 | 1.61020967 |
21:53:04 | 売る | 0.02370000 | 6.68442320 |
20:03:18 | 売る | 0.02370000 | 4.97060712 |
20:03:16 | 売る | 0.02370000 | 11.65503031 |
19:02:48 | 売る | 0.02370000 | 4.77960026 |
19:02:47 | 売る | 0.02370000 | 28.08966088 |
18:17:17 | 売る | 0.02370000 | 4.89137671 |
18:17:16 | 売る | 0.02370000 | 61.07069847 |
18:08:13 | 売る | 0.02370000 | 110.78904144 |
18:08:13 | 売る | 0.02389748 | 8.33371186 |
16:20:59 | 売る | 0.02389748 | 2.07192799 |
16:20:59 | 売る | 0.02413706 | 6.09229902 |
12:22:18 | 売る | 0.02413706 | 4.48814989 |
12:22:18 | 売る | 0.02420000 | 1.53535858 |
10:30:45 | 売る | 0.02420000 | 5.24036013 |
10:30:41 | 売る | 0.02420000 | 6.77571870 |
08:47:55 | 売る | 0.02420000 | 4.99737388 |
08:47:54 | 売る | 0.02420000 | 18.54881128 |
04:42:01 | 売る | 0.02420000 | 5.12109866 |
04:42:00 | 売る | 0.02420000 | 42.21872122 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)