通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251253 | + 1.3% | 2777.3 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 15.8% | 719.7 | YoChat Token |
ZEC | 0.00035300 | - 3.8% | 416 | Zcash |
LTC | 0.00119456 | + 2.2% | 189.9 | Litecoin |
DASH | 0.00040050 | + 0.6% | 173.4 | DASH |
ETC | 0.00027325 | + 0.1% | 66.4 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 3.8 | TON BEP20 |
TRX-BTC | 0.00000174 | + 1.2% | 3.5 | Tron Token |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
BTC-USDTb | T66797.85 | - 1.5% | 2.5 | Bitcoin |
ETH-BTC | 0.05230962 | + 1.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00020583 | - 4.8% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
BTC-USDTt | T66710.98 | - 1.8% | 2 | Bitcoin |
TON-BTC | 0.00011839 | + 6.4% | 2 | TON Coin |
ETH-USDT | T3482.3026041 | - 0.2% | 1.8 | Ethereum |
BIG-BTC | 0.13030492 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T66782.86 | - 1.3% | 1.2 | Bitcoin |
BTC-RUR | R5994522.84 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112914.46869 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399901 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T1.00212647 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R90.11 | + 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14119409 | - 1.4% | 0.2 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
BTC | T67100.00 | - 0.6% | 0.2 | Bitcoin |
LTC-WRUB | 4140.0258844 | + 1.9% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600142 | - 1.2% | 0.1 | YOSTEP |
ETH | T3479.4739718 | - 1.2% | 0.1 | Ethereum |
- FRDC / RUR
- Last: 1.05822162
- 24High: 1.05822162
- 24Low: 1.05822162
- 24V: 0 FRDC
価格 | FRDC | RUR |
---|
1.09020691 | 0.20740598 | 0.22611543 |
1.10113625 | 0.20706048 | 0.22800180 |
1.11217515 | 0.20501772 | 0.22801561 |
1.12332471 | 0.20305613 | 0.22809796 |
1.13458605 | 0.20104280 | 0.22810035 |
1.14596028 | 0.19904736 | 0.22810036 |
1.15744854 | 0.19707171 | 0.22810036 |
1.16905197 | 0.21270497 | 0.24866316 |
1.18077173 | 0.21059378 | 0.24866318 |
1.19260897 | 0.20850353 | 0.24866318 |
1.20456489 | 0.20651870 | 0.24876517 |
1.21664066 | 0.17209954 | 0.20938329 |
1.22883750 | 0.17321629 | 0.21285467 |
1.24115661 | 0.17148936 | 0.21284515 |
1.25359922 | 0.16978779 | 0.21284584 |
1.26616656 | 0.16802357 | 0.21274582 |
1.27885989 | 0.16635586 | 0.21274583 |
1.29168047 | 0.16340075 | 0.21106155 |
1.30462958 | 0.16177891 | 0.21106155 |
1.31770850 | 0.16017319 | 0.21106157 |
1.33091854 | 0.15858477 | 0.21106341 |
1.34426101 | 0.15701123 | 0.21106407 |
1.35773724 | 0.15545281 | 0.21106406 |
1.37134857 | 0.15390984 | 0.21106403 |
1.38509635 | 0.15238223 | 0.21106407 |
1.39898194 | 0.15207371 | 0.21274837 |
1.41300675 | 0.15056430 | 0.21274837 |
1.42717215 | 0.14907132 | 0.21275043 |
1.44147957 | 0.14759173 | 0.21275046 |
1.45593041 | 0.14612679 | 0.21275043 |
1.47052612 | 0.14467641 | 0.21275043 |
1.48526816 | 0.14324044 | 0.21275046 |
1.50015798 | 0.14069594 | 0.21106613 |
1.51519707 | 0.13929947 | 0.21106614 |
1.53038693 | 0.13901745 | 0.21275048 |
1.54572907 | 0.13763761 | 0.21275045 |
1.56122501 | 0.13627148 | 0.21275044 |
1.57687630 | 0.13385079 | 0.21106613 |
1.59268449 | 0.93242526 | 1.48505924 |
1.59291951 | 41.57427874 | 66.22447971 |
1.60865116 | 0.12897369 | 0.20747367 |
1.62477791 | 0.12748163 | 0.20712933 |
1.64106632 | 0.12616976 | 0.20705294 |
1.65751802 | 0.12478940 | 0.20684067 |
1.67413464 | 0.12353259 | 0.20681018 |
1.69091786 | 0.12230647 | 0.20681019 |
1.70786932 | 0.12109251 | 0.20681018 |
1.72499071 | 0.11975643 | 0.20657872 |
1.74228375 | 0.11850297 | 0.20646579 |
1.75975015 | 0.11730763 | 0.20643211 |
価格 | FRDC | RUR |
---|
1.05822162 | 0.10922680 | 0.11558616 |
1.04771823 | 0.21113849 | 0.22121364 |
1.03731910 | 0.21320645 | 0.22116312 |
1.02702318 | 0.21534083 | 0.22116002 |
1.01682946 | 0.21741006 | 0.22106895 |
1.00673691 | 0.21955683 | 0.22103596 |
1.00000000 | 0.39681275 | 0.39681275 |
0.99674453 | 0.22164682 | 0.22092525 |
0.98685134 | 0.22363887 | 0.22069831 |
0.97705634 | 0.22588084 | 0.22069830 |
0.96735856 | 0.22814531 | 0.22069831 |
0.95775704 | 0.23040126 | 0.22066842 |
0.95000001 | 2.10526313 | 1.99999999 |
0.95000000 | 2.57894735 | 2.44999998 |
0.94825081 | 0.09537552 | 0.09043991 |
0.93883894 | 0.21302909 | 0.20000000 |
0.92952048 | 0.21516471 | 0.20000000 |
0.92029452 | 0.21732174 | 0.20000000 |
0.91116013 | 0.21950039 | 0.20000000 |
0.90211640 | 0.22170089 | 0.20000000 |
0.89316243 | 0.22392344 | 0.20000000 |
0.88429734 | 0.22616828 | 0.20000000 |
0.87552024 | 0.22843561 | 0.20000000 |
0.86683025 | 0.23072569 | 0.20000000 |
0.85822652 | 0.23303871 | 0.20000000 |
0.85000000 | 5.00000000 | 4.25000000 |
0.84970818 | 0.23537493 | 0.20000000 |
0.84127439 | 0.23773457 | 0.20000000 |
0.83292431 | 0.24011786 | 0.20000000 |
0.82465711 | 0.24252505 | 0.20000000 |
0.81647197 | 0.24495636 | 0.20000000 |
0.80836807 | 0.24741205 | 0.20000000 |
0.80034460 | 0.24989236 | 0.20000000 |
0.80000100 | 0.12509984 | 0.10007999 |
0.80000000 | 1.07436298 | 0.85949038 |
0.79240077 | 0.25239754 | 0.20000000 |
0.78453579 | 0.25492783 | 0.20000000 |
0.78092112 | 38.41617191 | 29.99999999 |
0.78092111 | 76.8323400 | 59.99999623 |
0.77674887 | 0.25748348 | 0.20000000 |
0.76903924 | 0.26006476 | 0.20000000 |
0.76140613 | 0.26267191 | 0.20000000 |
0.75384878 | 0.26530520 | 0.20000000 |
0.74636644 | 0.26796489 | 0.20000000 |
0.73895837 | 0.27065125 | 0.20000000 |
0.73162384 | 0.27336453 | 0.20000000 |
0.70987520 | 70.43491588 | 49.99999999 |
0.70987518 | 53.5305400 | 38.00000171 |
0.70000000 | 1.98131806 | 1.38692264 |
0.65500000 | 0.52741902 | 0.34545945 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | FRDC |
---|
10:46:01 | 売る | 1.05822162 | 0.09981603 |
10:46:01 | 売る | 1.06883030 | 0.00802002 |
10:46:01 | 売る | 1.07954534 | 0.00019977 |
05:33:10 | 売る | 1.07954534 | 0.19302108 |
05:29:40 | 売る | 1.07954534 | 0.01383963 |
05:29:40 | 売る | 1.09036779 | 0.17918145 |
04:35:49 | 売る | 1.09036779 | 0.02583627 |
04:35:49 | 売る | 1.10129873 | 0.15263723 |
02:40:21 | 売る | 1.10129873 | 0.05041890 |
02:40:21 | 売る | 1.11233926 | 0.10126414 |
01:09:46 | 売る | 1.11233926 | 0.09977866 |
01:09:46 | 売る | 1.12349047 | 0.00074621 |
23:47:14 | 売る | 1.12349047 | 0.18040523 |
23:46:31 | 売る | 1.12349047 | 0.01789592 |
23:46:31 | 売る | 1.13475347 | 0.16250931 |
16:09:15 | 売る | 1.13475347 | 0.03456240 |
16:09:15 | 売る | 1.14612938 | 0.06258687 |
16:09:13 | 売る | 1.14612938 | 0.09853585 |
16:09:10 | 売る | 1.14612938 | 0.05158225 |
16:09:10 | 売る | 1.15761934 | 0.10954046 |
03:22:23 | 売る | 1.15761934 | 0.10105332 |
03:22:22 | 売る | 1.16922448 | 0.00146543 |
03:22:21 | 売る | 1.16922448 | 0.10529689 |
03:22:20 | 売る | 1.16922448 | 0.10174121 |
03:22:20 | 売る | 1.18094597 | 0.00438758 |
03:22:20 | 売る | 1.19278496 | 0.00063353 |
23:09:44 | 売る | 1.19278496 | 0.15674452 |
14:39:39 | 売る | 1.19278496 | 0.01472149 |
14:39:39 | 売る | 1.20000000 | 0.13774761 |
12:36:19 | 売る | 1.20000000 | 0.13730358 |
11:29:59 | 売る | 1.20000000 | 0.00051321 |
11:29:59 | 売る | 1.20474264 | 0.13159970 |
11:29:58 | 売る | 1.20474264 | 0.04161659 |
11:29:58 | 売る | 1.21682020 | 0.08998311 |
08:43:19 | 売る | 1.21682020 | 0.08150625 |
08:43:19 | 売る | 1.22901884 | 0.00625692 |
00:09:30 | 売る | 1.22901884 | 0.16353087 |
00:09:29 | 売る | 1.24133976 | 0.16802357 |
00:09:28 | 売る | 1.25000000 | 0.54601435 |
00:09:28 | 売る | 1.25000000 | 0.38987376 |
00:09:28 | 売る | 1.25000000 | 0.15630680 |
00:09:28 | 売る | 1.25000008 | 0.02148557 |
23:56:14 | 売る | 1.25000008 | 0.77851437 |
23:56:14 | 売る | 1.25378420 | 0.16635586 |
23:56:13 | 売る | 1.26635340 | 0.16340075 |
23:56:11 | 売る | 1.27904860 | 0.16177891 |
23:56:11 | 売る | 1.29187107 | 0.00069242 |
22:12:32 | 売る | 1.29187107 | 0.15948077 |
22:12:31 | 売る | 1.30482209 | 0.15858477 |
22:12:29 | 売る | 1.31790295 | 0.15701123 |
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol