通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05200136 | - 0.3% | 2718.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 905.5 | YoChat Token |
ZEC | 0.00035992 | + 0.8% | 412.2 | Zcash |
LTC | 0.00118200 | - 0.9% | 186.4 | Litecoin |
DASH | 0.00039624 | - 0.9% | 168.5 | DASH |
ETC | 0.00028050 | + 3.9% | 62.7 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001988 | - 7.1% | 9.2 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012078 | + 7.2% | 4.1 | TON BEP20 |
BTC | T65728.16 | - 2.4% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | - 0.1% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T65499.91 | - 2.1% | 2.6 | Bitcoin |
ETH-BTC | 0.05186241 | - 0.4% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00019406 | - 6.5% | 2.6 | FLOKI BEP20 |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
BTC-USDTt | T65151.49 | - 1.4% | 1.7 | Bitcoin |
ETH-USDT | T3398.9550600 | - 2.1% | 1.6 | Ethereum |
BTC-USDT | T65303.15 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13024077 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949747.75 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301773 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399620 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R90.90 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.78403 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- FLY / RUR
- Last: 16.27716847
- 24High: 16.27716847
- 24Low: 16.27716847
- 24V: 0 FLY
価格 | FLY | RUR |
---|
16.60271184 | 0.01260055 | 0.20920330 |
16.76915405 | 0.01266661 | 0.21240833 |
16.93726483 | 0.01264666 | 0.21419982 |
17.10706091 | 0.01241606 | 0.21240229 |
17.27855921 | 0.01239083 | 0.21409568 |
17.45177678 | 0.01231920 | 0.21499192 |
17.62673085 | 0.01230026 | 0.21681337 |
17.80343884 | 0.01227326 | 0.21850623 |
17.98191832 | 0.01214190 | 0.21833465 |
18.16218706 | 0.01203009 | 0.21849274 |
18.34426300 | 0.01200798 | 0.22027754 |
18.52816424 | 0.01200341 | 0.22240115 |
18.71390910 | 0.01198929 | 0.22436648 |
18.90151605 | 0.01196512 | 0.22615890 |
19.09100376 | 0.01202393 | 0.22954889 |
19.28110867 | 0.49555442 | 9.55483862 |
19.28239108 | 0.01200018 | 0.23139216 |
19.47569707 | 0.01188109 | 0.23139250 |
19.67094094 | 0.01184431 | 0.23298872 |
19.86814214 | 0.01164894 | 0.23144279 |
20.06732027 | 0.01162540 | 0.23329062 |
20.26849517 | 0.01151003 | 0.23329098 |
20.47168684 | 0.01139598 | 0.23329493 |
20.67691551 | 0.01128317 | 0.23330115 |
20.88420159 | 0.01117116 | 0.23330075 |
21.09356572 | 0.01114883 | 0.23516857 |
21.30502874 | 0.01103838 | 0.23517300 |
21.51861166 | 0.01092884 | 0.23517346 |
21.73433575 | 0.01073478 | 0.23331331 |
21.95222248 | 0.01062824 | 0.23331348 |
22.17229352 | 0.01052275 | 0.23331350 |
22.39457078 | 0.01041830 | 0.23331335 |
22.61907636 | 0.01032131 | 0.23345849 |
22.84583261 | 0.01022268 | 0.23354563 |
23.07486209 | 0.00988279 | 0.22804401 |
23.30618759 | 0.00010778 | 0.00251194 |
23.53983212 | 0.00961093 | 0.22623967 |
23.77581895 | 0.00936402 | 0.22263724 |
24.01417155 | 0.00934525 | 0.22441843 |
24.25491363 | 0.00925252 | 0.22441907 |
24.49806914 | 0.00908800 | 0.22263845 |
24.74366229 | 0.00885586 | 0.21912640 |
24.99171752 | 0.00876795 | 0.21912612 |
25.24225950 | 0.00868091 | 0.21912578 |
25.49531316 | 0.00859396 | 0.21910570 |
25.75090368 | 0.00857656 | 0.22085417 |
26.00905649 | 0.00849152 | 0.22085642 |
26.26979730 | 0.00840725 | 0.22085675 |
26.53315203 | 0.00832289 | 0.22083250 |
26.79914689 | 0.00824029 | 0.22083274 |
価格 | FLY | RUR |
---|
16.27716847 | 0.07604235 | 1.23775414 |
16.11560948 | 0.01262613 | 0.20347778 |
15.95565403 | 0.01274202 | 0.20330726 |
15.79728622 | 0.01286969 | 0.20330617 |
15.64049029 | 0.01299783 | 0.20329243 |
15.48525064 | 0.01313844 | 0.20345203 |
15.33155183 | 0.01327017 | 0.20345229 |
15.17937855 | 0.01340452 | 0.20347228 |
15.02871567 | 0.01360562 | 0.20447499 |
14.87954819 | 0.01374201 | 0.20447490 |
14.80000098 | 0.67567563 | 9.99999998 |
14.80000000 | 0.27027027 | 3.99999999 |
14.73186127 | 0.01387977 | 0.20447484 |
14.58564021 | 0.01390877 | 0.20286831 |
14.44087047 | 0.01404821 | 0.20286838 |
14.29753765 | 0.01418905 | 0.20286847 |
14.27716847 | 0.47726628 | 6.81401108 |
14.15562748 | 0.01433120 | 0.20286712 |
14.01512584 | 0.01447487 | 0.20286712 |
13.87601874 | 0.01461998 | 0.20286711 |
13.73829235 | 0.01476656 | 0.20286731 |
13.60193296 | 0.01491459 | 0.20286725 |
13.50100000 | 0.22672394 | 3.06099991 |
13.46692701 | 0.01506411 | 0.20286726 |
13.33326106 | 0.01521513 | 0.20286730 |
13.20092181 | 0.01536814 | 0.20287361 |
13.06989609 | 0.01552211 | 0.20287236 |
12.94017087 | 0.01567772 | 0.20287237 |
12.81173324 | 0.01583489 | 0.20287238 |
12.68457041 | 0.01599362 | 0.20287219 |
12.55866974 | 0.00081609 | 0.01024900 |
12.43401869 | 0.01623257 | 0.20183607 |
12.31060487 | 0.01639531 | 0.20183618 |
12.18841599 | 0.01655967 | 0.20183614 |
12.06743990 | 0.01672568 | 0.20183613 |
11.94766455 | 0.01689335 | 0.20183607 |
11.82907803 | 0.01706270 | 0.20183600 |
11.71166854 | 0.01723001 | 0.20179216 |
11.59542440 | 0.01313513 | 0.15230740 |
11.48033404 | 0.01747733 | 0.20064558 |
11.36638601 | 0.01765254 | 0.20064558 |
11.25356897 | 0.01780588 | 0.20037969 |
11.14187170 | 0.01798439 | 0.20037976 |
11.03128308 | 0.01816468 | 0.20037972 |
10.92179210 | 0.01831689 | 0.20005326 |
10.81338788 | 0.01850052 | 0.20005329 |
10.70605963 | 0.01868598 | 0.20005321 |
10.59979666 | 0.01887330 | 0.20005314 |
10.49458840 | 0.01906251 | 0.20005319 |
10.39042438 | 0.01925361 | 0.20005317 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | FLY |
---|
00:24:56 | 売る | 16.27716847 | 0.05479091 |
00:24:56 | 売る | 16.27716847 | 0.01521637 |
00:24:56 | 売る | 16.27716847 | 0.15404163 |
00:24:56 | 売る | 16.27716847 | 0.27150551 |
00:24:56 | 売る | 16.27716847 | 0.01260055 |
00:24:56 | 売る | 16.4403471 | 0.01266661 |
00:24:56 | 売る | 16.60516159 | 0.01264666 |
00:24:56 | 売る | 16.77162834 | 0.00653176 |
10:23:53 | 売る | 16.77162834 | 0.00588430 |
10:23:52 | 売る | 16.93976393 | 0.00063547 |
05:23:05 | 売る | 16.93976393 | 0.01175536 |
05:23:05 | 売る | 17.10958507 | 0.00010538 |
05:21:35 | 売る | 17.10958507 | 0.01186074 |
05:20:25 | 売る | 17.10958507 | 0.00035308 |
05:20:24 | 売る | 17.28110867 | 0.01150766 |
01:56:40 | 売る | 17.28110867 | 0.00079260 |
01:56:40 | 売る | 17.4543518 | 0.00523549 |
01:56:39 | 売る | 17.4543518 | 0.00615013 |
01:56:38 | 売る | 17.4543518 | 0.00088764 |
01:56:38 | 売る | 17.62933168 | 0.01049798 |
00:47:06 | 売る | 17.62933168 | 0.00164392 |
00:47:06 | 売る | 17.80606574 | 0.00853586 |
00:47:06 | 売る | 17.98457156 | 0.00015395 |
23:50:48 | 売る | 17.98457156 | 0.00854672 |
18:33:30 | 売る | 17.98457156 | 0.00330731 |
18:33:30 | 売る | 18.1648669 | 0.00535042 |
15:22:47 | 売る | 18.1648669 | 0.00585330 |
15:22:45 | 売る | 18.1648669 | 0.00079969 |
15:22:45 | 売る | 18.3469697 | 0.01040402 |
01:26:51 | 売る | 18.3469697 | 0.00158527 |
01:26:51 | 売る | 18.53089808 | 0.00440765 |
01:26:50 | 売る | 18.53089808 | 0.00599464 |
01:26:48 | 売る | 18.53089808 | 0.00156283 |
01:26:48 | 売る | 18.71667035 | 0.00883945 |
21:13:53 | 売る | 18.71667035 | 0.00318448 |
21:13:52 | 売る | 18.90430498 | 0.00563652 |
14:32:55 | 売る | 18.90430498 | 0.00558388 |
13:49:22 | 売る | 18.90430498 | 0.00077978 |
13:49:22 | 売る | 19.09382065 | 0.01042393 |
10:24:04 | 売る | 19.09382065 | 0.00145716 |
10:24:04 | 売る | 19.28523621 | 0.00887552 |
07:35:48 | 売る | 19.28523621 | 0.00296879 |
07:35:47 | 売る | 19.47857072 | 0.00587065 |
16:31:02 | 売る | 19.47857072 | 0.00577829 |
16:31:02 | 売る | 19.6738434 | 0.00005110 |
07:44:08 | 売る | 19.6738434 | 0.01157430 |
07:44:08 | 売る | 19.87107369 | 0.00016517 |
16:35:55 | 売る | 19.87107369 | 0.01134486 |
16:35:55 | 売る | 20.07028121 | 0.00001783 |
14:18:53 | 売る | 20.07028121 | 0.01137815 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income