通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248400 | + 1.2% | 2763 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.7 | YoChat Token |
ZEC | 0.00036490 | - 0.6% | 408.8 | Zcash |
LTC | 0.00119493 | + 1.9% | 191.7 | Litecoin |
DASH | 0.00039900 | - 0.2% | 171.5 | DASH |
ETC | 0.00027325 | + 1.7% | 59 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 0.5% | 7.4 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 1.5% | 5.1 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.1% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00020707 | - 1.8% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 24% | 2.4 | Notcoin |
BTC-USDTb | T66869.00 | - 0.4% | 2.4 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011864 | + 6.1% | 2 | TON Coin |
BTC-USDTt | T66710.98 | - 1.1% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.1% | 1.3 | Ethereum |
BIG-BTC | 0.13030386 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66738.99 | + 0.2% | 1 | Bitcoin |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995254.41 | - 0.6% | 0.8 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.9% | 0.8 | Ripple |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.2% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004047 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.4% | 0.2 | USDT ERC20 |
USDT | R89.83 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14059777 | - 1.1% | 0.2 | Dogecoin |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600478 | - 0.9% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- FAZZ / RUR
- Last: 0.03896129
- 24High: 0.03896129
- 24Low: 0.03896129
- 24V: 0 FAZZ
価格 | FAZZ | RUR |
---|
0.04013893 | 5.24652869 | 0.21059004 |
0.04054133 | 5.15332986 | 0.20892284 |
0.04094777 | 5.10217918 | 0.20892285 |
0.04135828 | 5.05153656 | 0.20892286 |
0.04177291 | 5.04130724 | 0.21059007 |
0.04219169 | 4.99126833 | 0.21059004 |
0.04261468 | 4.98116282 | 0.21227065 |
0.04304189 | 4.89267625 | 0.21059003 |
0.04347339 | 4.84411335 | 0.21059002 |
0.04390923 | 4.79603240 | 0.21059008 |
0.04434943 | 4.74842794 | 0.21059007 |
0.04479404 | 4.66407769 | 0.20892288 |
0.04524310 | 4.61778321 | 0.20892282 |
0.04569667 | 4.53575472 | 0.20726888 |
0.04615479 | 4.49073332 | 0.20726885 |
0.04661750 | 4.41095996 | 0.20562792 |
0.04708485 | 4.40202930 | 0.20726888 |
0.04755688 | 4.32383136 | 0.20562792 |
0.04803365 | 4.28091423 | 0.20562793 |
0.04851519 | 4.23842362 | 0.20562792 |
0.04900156 | 4.19635521 | 0.20562795 |
0.04949281 | 4.15470311 | 0.20562793 |
0.04998899 | 4.11346449 | 0.20562793 |
0.05049014 | 4.07263597 | 0.20562796 |
0.05099631 | 4.03221193 | 0.20562792 |
0.05150757 | 3.99218913 | 0.20562796 |
0.05202394 | 3.95256359 | 0.20562793 |
0.05254549 | 3.91333214 | 0.20562795 |
0.05307227 | 3.87448961 | 0.20562795 |
0.05360432 | 3.83603297 | 0.20562793 |
0.05414172 | 3.79795765 | 0.20562795 |
0.05468450 | 3.76026001 | 0.20562793 |
0.05523273 | 3.72293638 | 0.20562793 |
0.05578645 | 3.68598396 | 0.20562795 |
0.05634572 | 3.64939745 | 0.20562792 |
0.05691060 | 3.61317490 | 0.20562795 |
0.05748114 | 3.57731183 | 0.20562796 |
0.05805740 | 3.54180457 | 0.20562796 |
0.05863943 | 3.50664998 | 0.20562795 |
0.05922729 | 3.47184417 | 0.20562792 |
0.05982106 | 3.43738406 | 0.20562795 |
0.06042078 | 3.40326557 | 0.20562796 |
0.06102651 | 3.36948526 | 0.20562792 |
0.06163831 | 3.33604116 | 0.20562793 |
0.06225624 | 3.30292934 | 0.20562796 |
0.06288036 | 3.27014549 | 0.20562792 |
0.06351074 | 3.26352407 | 0.20726882 |
0.06414745 | 3.20555146 | 0.20562795 |
0.06479054 | 3.17373421 | 0.20562795 |
0.06544007 | 3.14223264 | 0.20562792 |
価格 | FAZZ | RUR |
---|
0.03896129 | 2.60598973 | 0.10153272 |
0.03857457 | 4.75116408 | 0.18327411 |
0.03819169 | 5.36311302 | 0.20482634 |
0.03781261 | 5.41688976 | 0.20482673 |
0.03743729 | 5.42788540 | 0.20320531 |
0.03706570 | 5.48270395 | 0.20322025 |
0.03669780 | 5.53835952 | 0.20324560 |
0.03633355 | 5.59388306 | 0.20324562 |
0.03616666 | 27.64977468 | 0.99999999 |
0.03616665 | 1658.98694 | 60.00000001 |
0.03597291 | 5.64999634 | 0.20324680 |
0.03561586 | 5.70667084 | 0.20324798 |
0.03526234 | 5.76428280 | 0.20326209 |
0.03491233 | 5.82250024 | 0.20327704 |
0.03456580 | 5.88087271 | 0.20327706 |
0.03422271 | 5.94005793 | 0.20328487 |
0.03388302 | 5.99970516 | 0.20328812 |
0.03354670 | 6.06070254 | 0.20331656 |
0.03321373 | 6.12259327 | 0.20335415 |
0.03288405 | 6.18426805 | 0.20336377 |
0.03255765 | 6.24664372 | 0.20337603 |
0.03223449 | 6.31116267 | 0.20343710 |
0.03191453 | 6.37444167 | 0.20343730 |
0.03159776 | 6.43853709 | 0.20344334 |
0.03128412 | 6.50319523 | 0.20344673 |
0.03097360 | 6.56853998 | 0.20345132 |
0.03066616 | 6.63481603 | 0.20346432 |
0.03036178 | 6.70166768 | 0.20347455 |
0.03006041 | 6.87785329 | 0.20675108 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02976203 | 6.89517349 | 0.20521436 |
0.02946662 | 6.96433592 | 0.20521544 |
0.02917413 | 7.03415801 | 0.20521544 |
0.02888455 | 7.10470061 | 0.20521608 |
0.02859785 | 7.23344727 | 0.20686104 |
0.02831400 | 7.95314756 | 0.22518542 |
0.02803296 | 7.97493344 | 0.22356099 |
0.02775471 | 8.05488654 | 0.22356104 |
0.02747922 | 8.13563995 | 0.22356104 |
0.02720646 | 8.21721974 | 0.22356146 |
0.02693641 | 8.29958410 | 0.22356100 |
0.02666904 | 8.38279369 | 0.22356106 |
0.02640432 | 8.46683536 | 0.22356103 |
0.02614223 | 8.55178461 | 0.22356272 |
0.02588274 | 8.63751945 | 0.22356267 |
0.02562584 | 8.72411051 | 0.22356266 |
0.02537148 | 8.81157032 | 0.22356258 |
0.02511965 | 8.89990984 | 0.22356262 |
0.02487031 | 8.98913484 | 0.22356257 |
0.02462345 | 9.07925332 | 0.22356254 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | FAZZ |
---|
04:18:59 | 売る | 0.03896129 | 2.60153024 |
04:13:35 | 売る | 0.03896129 | 0.09160770 |
04:13:35 | 売る | 0.03935189 | 5.03577082 |
22:18:01 | 売る | 0.03935189 | 0.21075787 |
22:18:01 | 売る | 0.03974640 | 4.78554945 |
17:13:37 | 売る | 0.03974640 | 0.36778041 |
17:13:36 | 売る | 0.04000000 | 4.36585227 |
13:49:10 | 売る | 0.04000000 | 4.33759143 |
13:05:27 | 売る | 0.04000000 | 8.47897529 |
12:12:45 | 売る | 0.04000000 | 7.81758101 |
12:12:45 | 売る | 0.04014487 | 4.67890069 |
12:12:44 | 売る | 0.04014487 | 0.42327849 |
12:12:44 | 売る | 0.04054133 | 0.82070531 |
12:12:44 | 売る | 0.04054733 | 3.43491689 |
09:38:22 | 売る | 0.04054733 | 1.61661967 |
09:38:22 | 売る | 0.04095383 | 2.62825719 |
05:53:13 | 売る | 0.04095383 | 2.41305005 |
05:53:12 | 売る | 0.04136440 | 0.10411559 |
11:51:12 | 売る | 0.04136440 | 4.88715274 |
11:51:12 | 売る | 0.04177909 | 0.18294301 |
18:46:26 | 売る | 0.04177909 | 4.79821981 |
18:46:26 | 売る | 0.04219793 | 0.06441727 |
16:14:27 | 売る | 0.04219793 | 4.82825898 |
16:14:27 | 売る | 0.04262097 | 0.29323569 |
13:51:40 | 売る | 0.04262097 | 4.55087766 |
13:51:39 | 売る | 0.04304826 | 4.79603240 |
13:51:37 | 売る | 0.04347983 | 4.74842793 |
13:51:36 | 売る | 0.04391572 | 4.66407769 |
13:51:36 | 売る | 0.04435598 | 0.11273681 |
09:47:26 | 売る | 0.04435598 | 4.50504640 |
09:47:25 | 売る | 0.04480065 | 4.53575472 |
09:47:23 | 売る | 0.04524979 | 4.49073332 |
09:47:22 | 売る | 0.04570343 | 4.41095996 |
09:47:21 | 売る | 0.04616161 | 4.40202929 |
12:44:13 | 買う | 0.04708485 | 4.36717891 |
07:38:47 | 売る | 0.04616161 | 4.36717891 |
07:38:47 | 売る | 0.04662439 | 4.32383136 |
07:38:47 | 売る | 0.04709181 | 4.28091423 |
07:38:47 | 売る | 0.04756391 | 4.23842362 |
07:38:47 | 売る | 0.04804074 | 4.19635521 |
07:38:47 | 売る | 0.04852236 | 4.15470311 |
07:38:47 | 売る | 0.04900881 | 4.11346449 |
07:38:47 | 売る | 0.04950013 | 4.07263597 |
07:38:47 | 売る | 0.04999638 | 4.03221193 |
07:38:46 | 売る | 0.05049761 | 3.99218913 |
07:38:46 | 売る | 0.05100386 | 3.95256359 |
07:38:46 | 売る | 0.05151518 | 3.91333214 |
07:38:46 | 売る | 0.05203163 | 3.87448961 |
07:38:04 | 売る | 0.05255325 | 3.83603297 |
07:38:04 | 売る | 0.05308011 | 3.79795765 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account