通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243036 | + 0.6% | 2752.4 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035304 | - 1% | 411.4 | Zcash |
LTC | 0.00118683 | + 0.9% | 196.7 | Litecoin |
DASH | 0.00039375 | - 1.4% | 171.5 | DASH |
ETC | 0.00027325 | + 1.2% | 75.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
TONb-BTC | 0.00011973 | + 6.7% | 3.4 | TON BEP20 |
ETH-BTC | 0.05242676 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T67020.99 | - 0.7% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021420 | - 2.7% | 2.4 | FLOKI BEP20 |
ETH-USDT | T3496.1310468 | - 0.2% | 1.8 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
NOT-BTC | 0.00000029 | + 11.6% | 1.7 | Notcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
TON-BTC | 0.00011973 | + 6.3% | 1.7 | TON Coin |
BTC-USDT | T66842.52 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13034067 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5999927.75 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112974.35481 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399940 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6021080.36 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99953693 | + 0.3% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14221906 | - 1.2% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
USDT | R89.81 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
WRUB-RUR | R1.69 | + 1.1% | 0.1 | Wrapped Ruble |
- EURC / RUR
- Last: 0.10800000
- 24High: 0.10800000
- 24Low: 0.10355904
- 24V: 348.5 EURC
価格 | EURC | RUR |
---|
0.10800000 | 78.40556582 | 8.46780110 |
0.10883904 | 2.01331915 | 0.21912772 |
0.10900000 | 130.61713294 | 14.23726749 |
0.10993017 | 2.02527690 | 0.22263903 |
0.11000000 | 129.91682196 | 14.29085041 |
0.11100000 | 129.69057548 | 14.39565387 |
0.11103223 | 1.95792710 | 0.21739301 |
0.11200000 | 128.65501201 | 14.40936134 |
0.11214533 | 1.95396211 | 0.21912772 |
0.11300000 | 129.60544868 | 14.6454157 |
0.11326961 | 1.95000622 | 0.22087644 |
0.11400000 | 136.65005617 | 15.5781064 |
0.11440514 | 1.93065069 | 0.22087636 |
0.11500000 | 138.02542824 | 15.87292424 |
0.11555206 | 1.89635519 | 0.21912774 |
0.11600000 | 133.91161906 | 15.53374781 |
0.11671049 | 1.93818542 | 0.22620657 |
0.11700000 | 131.89429523 | 15.43163254 |
0.11788053 | 1.88868369 | 0.22263903 |
0.11800000 | 136.40260907 | 16.09550787 |
0.11900000 | 136.18937813 | 16.20653599 |
0.11906229 | 1.85513322 | 0.22087640 |
0.12000000 | 233.32787586 | 27.9993451 |
0.12025589 | 1.88104252 | 0.22620644 |
0.12100000 | 133.37858762 | 16.1388091 |
0.12146146 | 1.87723390 | 0.22801157 |
0.12191800 | 181.49386113 | 22.12736856 |
0.12200000 | 138.19455417 | 16.8597356 |
0.12267912 | 1.85860185 | 0.22801163 |
0.12299000 | 467.4834941 | 57.49579493 |
0.12300000 | 134.4809424 | 16.54115591 |
0.12390898 | 1.82558555 | 0.22620644 |
0.12399900 | 838.0556722 | 103.91806529 |
0.12400000 | 135.21178455 | 16.76626128 |
0.12500000 | 136.48443358 | 17.06055419 |
0.12515118 | 1.80746590 | 0.22620649 |
0.12600000 | 141.58999519 | 17.84033939 |
0.12640583 | 1.78952559 | 0.22620646 |
0.12700000 | 145.83599044 | 18.52117078 |
0.12767306 | 1.81451918 | 0.23166521 |
0.12800000 | 143.7174411 | 18.39583246 |
0.12895298 | 1.82529524 | 0.23537726 |
0.12900000 | 150.61342422 | 19.42913172 |
0.13000000 | 161.28365679 | 20.96687538 |
0.13024575 | 1.70937595 | 0.22263895 |
0.13100000 | 138.22923573 | 18.10802988 |
0.13155148 | 1.69241012 | 0.22263905 |
0.13200000 | 119.6033872 | 15.78764711 |
0.13287029 | 1.62317603 | 0.21567186 |
0.13300000 | 116.0515951 | 15.43486214 |
価格 | EURC | RUR |
---|
0.10564583 | 2.04973040 | 0.21654546 |
0.10459723 | 2.05388947 | 0.21483114 |
0.10400000 | 52.21560519 | 5.43042293 |
0.10355904 | 2.02559921 | 0.20976910 |
0.10300001 | 17.81711109 | 1.83516262 |
0.10300000 | 122.32525585 | 12.59950135 |
0.10253116 | 2.02970882 | 0.20810839 |
0.10200000 | 121.82007684 | 12.42564783 |
0.10151348 | 2.03382654 | 0.20646080 |
0.10100000 | 115.87820001 | 11.7036982 |
0.10050590 | 2.05421582 | 0.20646080 |
0.10000000 | 215.0801537 | 21.50801537 |
0.09950832 | 2.04208783 | 0.20320472 |
0.09900000 | 105.3066006 | 10.42535345 |
0.09852064 | 2.06256008 | 0.20320473 |
0.09800000 | 105.36981918 | 10.32624227 |
0.09754276 | 2.08323754 | 0.20320473 |
0.09700000 | 105.40433042 | 10.22422005 |
0.09657459 | 2.08746420 | 0.20159599 |
0.09600000 | 102.71332333 | 9.86047903 |
0.09561602 | 2.10839156 | 0.20159600 |
0.09500000 | 154.0618762 | 14.63587823 |
0.09466697 | 2.14652196 | 0.20320472 |
0.09400000 | 102.77954723 | 9.66127743 |
0.09372735 | 2.16804091 | 0.20320472 |
0.09300000 | 105.70662526 | 9.83071614 |
0.09279705 | 2.20725033 | 0.20482631 |
0.09200000 | 107.57767685 | 9.89714627 |
0.09187599 | 2.24716827 | 0.20646080 |
0.09100000 | 111.36974946 | 10.1346472 |
0.09096406 | 2.30606582 | 0.20976910 |
0.09006119 | 2.34777122 | 0.21144306 |
0.09000000 | 117.2483577 | 10.55235219 |
0.08955915 | 18.68203756 | 1.67314740 |
0.08916728 | 2.33390970 | 0.20810837 |
0.08900000 | 110.87915977 | 9.86824521 |
0.08828224 | 2.33864500 | 0.20646081 |
0.08800000 | 111.78707431 | 9.83726253 |
0.08740599 | 2.32483757 | 0.20320472 |
0.08700000 | 106.16274827 | 9.23615909 |
0.08653843 | 2.34814440 | 0.20320472 |
0.08600000 | 106.24506081 | 9.13707522 |
0.08567949 | 2.37168463 | 0.20320472 |
0.08500000 | 106.32934341 | 9.03799418 |
0.08482907 | 2.45326761 | 0.20810840 |
0.08400000 | 111.92428606 | 9.40164002 |
0.08398709 | 2.47786177 | 0.20810839 |
0.08315347 | 2.58354942 | 0.21483109 |
0.08300000 | 115.97371559 | 9.62581839 |
0.08232812 | 2.58879214 | 0.21313038 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | EURC |
---|
15:57:29 | 買う | 0.10800000 | 50.48322379 |
15:57:29 | 買う | 0.10775875 | 2.03350307 |
15:57:29 | 買う | 0.10700000 | 22.90398287 |
15:57:29 | 買う | 0.10700000 | 65.12826097 |
15:57:29 | 買う | 0.10700000 | 19.65907019 |
15:57:29 | 買う | 0.10668918 | 2.03762919 |
15:57:29 | 買う | 0.10563023 | 2.00956285 |
15:57:29 | 買う | 0.10355904 | 184.23599092 |
20:54:27 | 売る | 0.10300000 | 22.90398287 |
20:54:27 | 売る | 0.10300000 | 65.12826097 |
20:54:27 | 売る | 0.10300000 | 19.65907019 |
20:54:14 | 売る | 0.10355904 | 2.00956285 |
20:54:14 | 売る | 0.10360000 | 1.28957528 |
20:54:14 | 売る | 0.10400000 | 16.03259673 |
20:54:14 | 売る | 0.10400000 | 13.0944223 |
20:54:14 | 売る | 0.10400000 | 38.63825576 |
20:54:14 | 売る | 0.10400000 | 61.12351482 |
20:54:14 | 売る | 0.10459723 | 2.03762919 |
20:54:14 | 売る | 0.10500000 | 57.2895359 |
20:54:14 | 売る | 0.10500000 | 10.64583678 |
12:44:09 | 売る | 0.10500000 | 1.09976711 |
15:10:29 | 売る | 0.10500000 | 44.16050903 |
06:34:00 | 売る | 0.10500000 | 3.20195365 |
06:34:00 | 売る | 0.10500000 | 14.21953047 |
06:33:59 | 売る | 0.10564583 | 2.03350306 |
06:33:58 | 売る | 0.10600000 | 2.07002159 |
06:33:58 | 売る | 0.10600000 | 9.10271547 |
06:33:58 | 売る | 0.10600000 | 44.26068594 |
06:33:58 | 売る | 0.10600000 | 5.90363989 |
05:58:47 | 売る | 0.10600000 | 68.57975907 |
05:58:46 | 売る | 0.10670494 | 2.01331915 |
05:58:46 | 売る | 0.10700000 | 0.63596448 |
13:48:32 | 売る | 0.10700000 | 1.55873682 |
13:48:32 | 売る | 0.10700000 | 2.20080186 |
13:48:31 | 売る | 0.10700000 | 8.79726056 |
13:48:31 | 売る | 0.10700000 | 9.41656140 |
13:48:31 | 売る | 0.10700000 | 16.6896642 |
13:48:31 | 売る | 0.10700000 | 7.29296000 |
13:48:31 | 売る | 0.10700000 | 19.39585953 |
13:48:31 | 売る | 0.10700000 | 47.04631943 |
13:48:31 | 売る | 0.10700000 | 17.29241168 |
13:48:30 | 売る | 0.10777467 | 2.02527690 |
13:48:28 | 売る | 0.10885512 | 1.95792710 |
12:58:31 | 買う | 0.11103223 | 1.94242650 |
12:58:31 | 買う | 0.11100000 | 2.12409241 |
12:58:31 | 買う | 0.11100000 | 2.12999672 |
12:58:31 | 買う | 0.11100000 | 8.51423112 |
12:58:31 | 買う | 0.11100000 | 9.11360757 |
12:58:30 | 買う | 0.11100000 | 16.15271681 |
12:58:30 | 買う | 0.11100000 | 7.05832758 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz