通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05192898 | + 0.1% | 2681.2 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 701.2 | YoChat Token |
ZEC | 0.00035996 | - 1.9% | 410 | Zcash |
LTC | 0.00119139 | + 1.3% | 189.8 | Litecoin |
DASH | 0.00040350 | + 1% | 168.1 | DASH |
ETC | 0.00028200 | + 4.4% | 58.9 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00002022 | - 4.6% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.4 | Tron Token |
BTC | T65700.00 | - 1.2% | 3.9 | Bitcoin |
TONb-BTC | 0.00011935 | + 7.1% | 3.8 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.6 | Notcoin |
BTC-USDTb | T65566.07 | - 1.8% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00019767 | - 5.5% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.05211911 | + 0.5% | 2.4 | Ethereum |
TON-BTC | 0.00011921 | + 7.4% | 2 | TON Coin |
BTC-USDTt | T65787.37 | - 1.4% | 1.9 | Bitcoin |
XRP-BTC | 0.00000711 | - 1.4% | 1.8 | Ripple |
ETH-USDT | T3414.3397499 | - 1% | 1.4 | Ethereum |
BTC-USDT | T65659.72 | - 1.6% | 1.4 | Bitcoin |
BIG-BTC | 0.13030228 | - 0.5% | 1.3 | BIG |
WSHIB-SHIB | 1.31938220 | + 1.4% | 1.2 | Wrapped Shiba |
BTC-RUR | R5969414.71 | - 0.9% | 1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.6 | BNB BSC |
USDT-RUBLIX | 113132.27079 | + 3.1% | 0.5 | USDT ERC20 |
ETH-USDC | 3424.9522067 | - 1.3% | 0.4 | Ethereum |
DOGE-ETH | E0.00003970 | - 3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13522842 | - 4.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399842 | - 0.6% | 0.3 | BONUS |
USDTe-USDTb | T1.00151909 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5940000.00 | - 1.1% | 0.3 | Bitcoin |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000021 | + 61.6% | 0.2 | Pork |
USDT-RUR | R90.22 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.12 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R309519.69 | - 0.8% | 0.2 | Ethereum |
LTC-WRUB | 4154.7272627 | + 2.1% | 0.2 | Litecoin |
- EOSerc20 / WAVES
- Last: 0.31260398
- 24High: 0.31260398
- 24Low: 0.30823000
- 24V: 127.33 WAVES
価格 | EOS(e) | WAVES |
---|
0.31260398 | 102.53138273 | 32.05171831 |
0.31395000 | 0.00100000 | 0.00031395 |
0.33555445 | 0.10745334 | 0.03605644 |
0.33787205 | 0.01707340 | 0.00576862 |
0.33865000 | 0.00100000 | 0.00033865 |
0.35700000 | 3.00000000 | 1.07100000 |
0.35907998 | 0.01500000 | 0.00538619 |
0.36500000 | 10.0000000 | 3.65000000 |
0.37050000 | 0.00100000 | 0.00037050 |
0.37500000 | 0.00260515 | 0.00097693 |
0.39195000 | 0.00100000 | 0.00039195 |
0.40000000 | 0.05000000 | 0.02000000 |
0.40907998 | 0.01500000 | 0.00613619 |
0.41795000 | 0.00100000 | 0.00041795 |
0.44000000 | 0.00250000 | 0.00110000 |
0.44395000 | 0.00100000 | 0.00044395 |
0.44400000 | 10.0000000 | 4.44000000 |
0.45002567 | 16.52471191 | 7.43654454 |
0.45437375 | 16.52471187 | 7.50839530 |
0.45459713 | 0.96316667 | 0.43785280 |
0.46089586 | 16.52471199 | 7.61617134 |
0.46959201 | 16.52471191 | 7.75987268 |
0.50000000 | 0.05250000 | 0.02625000 |
0.50382300 | 0.00250000 | 0.00125955 |
0.51800000 | 10.0000000 | 5.18000000 |
0.53606992 | 0.00060000 | 0.00032164 |
0.59800000 | 10.0000000 | 5.98000000 |
0.60000000 | 0.05067907 | 0.03040744 |
0.63756437 | 0.40000000 | 0.25502574 |
0.67500000 | 5.32612540 | 3.59513464 |
0.70000000 | 0.00014400 | 0.00010080 |
0.75000000 | 0.05000000 | 0.03750000 |
0.76500000 | 10.0000000 | 7.65000000 |
0.77000000 | 15.0000000 | 11.5500000 |
0.79000001 | 0.72363571 | 0.57167221 |
0.79830639 | 16.52471216 | 13.19178331 |
0.79940000 | 0.00975700 | 0.00779974 |
0.80000000 | 0.05000000 | 0.04000000 |
0.82253311 | 0.40000000 | 0.32901324 |
0.85000000 | 0.00093333 | 0.00079333 |
0.86500000 | 10.0000000 | 8.65000000 |
0.86504570 | 1.50546019 | 1.30229186 |
0.90000000 | 0.05112000 | 0.04600800 |
0.95000000 | 0.00106000 | 0.00100700 |
0.97500000 | 5.73638180 | 5.59297225 |
1.00000000 | 0.05101000 | 0.05101000 |
1.05000000 | 0.00012280 | 0.00012894 |
1.05999990 | 1.00000000 | 1.05999990 |
1.10000000 | 0.00102000 | 0.00112200 |
1.17685473 | 0.00100212 | 0.00117934 |
価格 | EOS(e) | WAVES |
---|
0.30527822 | 1.03906040 | 0.31720250 |
0.30517822 | 0.00746264 | 0.00227743 |
0.29499292 | 0.02185145 | 0.00644602 |
0.29355238 | 0.01236779 | 0.00363059 |
0.28158415 | 0.02367886 | 0.00666759 |
0.28156004 | 0.12733458 | 0.03585232 |
0.28020909 | 2.87212462 | 0.80479542 |
0.27156004 | 0.01629358 | 0.00442468 |
0.27100002 | 0.65022672 | 0.17621145 |
0.27100001 | 2.76752757 | 0.74999999 |
0.27100000 | 0.01446475 | 0.00391994 |
0.27097143 | 0.01308276 | 0.00354505 |
0.27083394 | 0.01466103 | 0.00397070 |
0.27041018 | 0.01164832 | 0.00314982 |
0.26834134 | 0.01588549 | 0.00426273 |
0.26000000 | 0.20581969 | 0.05351311 |
0.25865455 | 0.01729462 | 0.00447333 |
0.25852331 | 0.01729514 | 0.00447119 |
0.25822772 | 0.01956501 | 0.00505222 |
0.25811881 | 0.10779078 | 0.02782282 |
0.25714285 | 0.02826484 | 0.00726810 |
0.25685833 | 0.02034856 | 0.00522669 |
0.25000000 | 0.02268788 | 0.00567197 |
0.24839048 | 0.01322791 | 0.00328568 |
0.24828571 | 0.00556490 | 0.00138168 |
0.24638614 | 0.02564286 | 0.00631804 |
0.23826352 | 0.03256149 | 0.00775821 |
0.23773887 | 0.00840967 | 0.00199930 |
0.23710000 | 0.12245442 | 0.02903394 |
0.23700000 | 0.18487091 | 0.04381440 |
0.23697970 | 0.01428518 | 0.00338529 |
0.23660891 | 0.02561060 | 0.00605969 |
0.23021500 | 0.00129478 | 0.00029807 |
0.22585396 | 0.03028367 | 0.00683968 |
0.22150000 | 0.00236932 | 0.00052480 |
0.22002178 | 0.00397031 | 0.00087355 |
0.22000000 | 0.04204421 | 0.00924972 |
0.21886154 | 0.05029587 | 0.01100783 |
0.21875049 | 0.01676526 | 0.00366740 |
0.21840822 | 0.05420466 | 0.01183874 |
0.21734167 | 0.02040661 | 0.00443520 |
0.21725000 | 0.01856827 | 0.00403395 |
0.21164000 | 0.00285285 | 0.00060377 |
0.21150000 | 0.00111853 | 0.00023656 |
0.20848058 | 0.03256158 | 0.00678845 |
0.20746250 | 0.02422539 | 0.00502585 |
0.20721700 | 0.00510180 | 0.00105717 |
0.20516025 | 0.00515289 | 0.00105716 |
0.20312393 | 0.00520455 | 0.00105716 |
0.20237274 | 0.01413325 | 0.00286018 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | EOS(e) |
---|
16:55:20 | 買う | 0.31260398 | 0.02863241 |
11:55:57 | 買う | 0.31260398 | 3.19893559 |
01:18:13 | 買う | 0.31260398 | 116.32281965 |
23:39:16 | 買う | 0.31260398 | 0.03130946 |
23:38:56 | 買う | 0.31260398 | 36.81080586 |
23:38:47 | 買う | 0.31260398 | 0.00302155 |
23:38:16 | 買う | 0.31260398 | 1.43123630 |
23:33:33 | 買う | 0.31260398 | 38.44550421 |
23:33:20 | 買う | 0.31260398 | 38.44535069 |
23:33:07 | 買う | 0.31260398 | 38.36861405 |
23:33:00 | 買う | 0.31260398 | 76.00389211 |
23:32:51 | 買う | 0.31260398 | 58.19202212 |
23:32:51 | 買う | 0.30823000 | 0.00068025 |
23:32:51 | 買う | 0.30823000 | 0.00052353 |
23:32:51 | 買う | 0.30823000 | 0.00051078 |
23:32:51 | 買う | 0.30823000 | 0.00035267 |
23:32:51 | 買う | 0.30823000 | 0.00079681 |
23:32:51 | 買う | 0.30823000 | 0.00056481 |
23:32:51 | 買う | 0.30823000 | 0.00049784 |
23:32:51 | 買う | 0.30823000 | 0.00044878 |
23:32:51 | 買う | 0.30823000 | 0.00081699 |
23:32:51 | 買う | 0.30823000 | 0.00052235 |
23:32:51 | 買う | 0.30823000 | 0.00081650 |
23:32:51 | 買う | 0.30823000 | 0.00088731 |
18:28:21 | 売る | 0.30517822 | 0.00068025 |
18:28:21 | 売る | 0.30517822 | 0.00052353 |
18:28:21 | 売る | 0.30517822 | 0.00051078 |
18:28:21 | 売る | 0.30517822 | 0.00035267 |
18:28:21 | 売る | 0.30517822 | 0.00079681 |
18:28:21 | 売る | 0.30517822 | 0.00056481 |
18:28:20 | 売る | 0.30517822 | 0.00022855 |
18:19:13 | 売る | 0.30517822 | 0.00049784 |
18:19:13 | 売る | 0.30517822 | 0.00044878 |
18:19:13 | 売る | 0.30517822 | 0.00081699 |
18:19:13 | 売る | 0.30517822 | 0.00052235 |
18:19:13 | 売る | 0.30517822 | 0.00081650 |
18:19:13 | 売る | 0.30517822 | 0.00088731 |
16:51:26 | 買う | 0.31260398 | 1.28448399 |
16:50:50 | 買う | 0.31260398 | 2.26644817 |
16:50:17 | 買う | 0.31260398 | 0.20765794 |
16:50:05 | 買う | 0.31260398 | 3.45908938 |
16:50:05 | 買う | 0.30974257 | 0.00095707 |
16:50:05 | 買う | 0.30974257 | 0.00141633 |
16:50:05 | 買う | 0.30974257 | 0.00207093 |
16:50:05 | 買う | 0.30974257 | 0.00037268 |
16:50:05 | 買う | 0.30974257 | 0.00078442 |
16:50:05 | 買う | 0.30974257 | 0.00049441 |
16:50:05 | 買う | 0.30974257 | 0.00084490 |
16:50:05 | 買う | 0.30974257 | 0.00132667 |
16:50:05 | 買う | 0.30974257 | 0.00136657 |
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo