通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05282542 | + 1.4% | 2778.4 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907.5 | YoChat Token |
ZEC | 0.00036241 | - 1.3% | 423.3 | Zcash |
LTC | 0.00117900 | - 1.1% | 182.3 | Litecoin |
DASH | 0.00039499 | - 1.2% | 168.3 | DASH |
ETC | 0.00028350 | + 3.9% | 72.5 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012269 | + 8.4% | 4.5 | TON BEP20 |
BTC | T65888.49 | - 2% | 3.9 | Bitcoin |
BCHABC | 0.00010838 | - 0.1% | 3.2 | BitcoinCashABC |
BTC-USDTb | T66360.22 | - 1% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00020133 | - 1.2% | 2.9 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
TON-BTC | 0.00012252 | + 8.4% | 2.6 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.2% | 1.7 | Bitcoin |
BIG-BTC | 0.13023641 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949409.71 | - 1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00909153 | + 1.1% | 0.6 | BNB BSC |
DOGE-USDT | T0.13512284 | - 4.6% | 0.5 | Dogecoin |
DOGE | 0.00000204 | - 3.4% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399508 | - 0.7% | 0.4 | BONUS |
BTC | R5921430.88 | - 2% | 0.3 | Bitcoin |
USDT-RUBLIX | 113106.36212 | + 0.5% | 0.3 | USDT ERC20 |
USDTe-USDTb | T1.00220127 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
ETH-RUR | R313424.08 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $70899.99 | - 1% | 0.2 | Bitcoin |
- EOSerc20 / RUR
- Last: 35.70892465
- 24High: 35.70892465
- 24Low: 34.73923569
- 24V: 0.04 EOS(e)
価格 | EOS(e) | RUR |
---|
35.70892465 | 7.99911980 | 285.6399662 |
35.78924647 | 0.01085466 | 0.38848010 |
36.00000000 | 2.77777777 | 99.99999972 |
36.14803368 | 0.01033215 | 0.37348690 |
36.20000000 | 2.76243093 | 99.99999966 |
36.40000000 | 2.74725274 | 99.99999973 |
36.51041773 | 0.01011219 | 0.36920028 |
36.60000000 | 2.73224043 | 99.99999973 |
36.87643467 | 0.01028226 | 0.37917308 |
37.00000000 | 0.02146985 | 0.79438445 |
37.02461209 | 1.03322331 | 38.25469225 |
37.24612094 | 0.00953200 | 0.35503002 |
37.60019513 | 14.13317082 | 531.40998063 |
37.61951331 | 10.97235934 | 412.77481823 |
37.99664894 | 0.00991354 | 0.37668129 |
38.00000000 | 0.02128137 | 0.80869206 |
38.00225535 | 0.06649671 | 2.52702495 |
38.20000000 | 1.27613188 | 48.74823781 |
38.29175857 | 0.02100000 | 0.80412692 |
38.37756536 | 0.00919529 | 0.35289284 |
38.76230046 | 15.66456024 | 607.19439059 |
39.00000000 | 0.01412809 | 0.55099551 |
39.15089253 | 10.00182983 | 391.58056477 |
39.54338024 | 0.01950256 | 0.77119714 |
39.80009398 | 9.79063758 | 389.6682958 |
39.93980263 | 0.00763111 | 0.30478502 |
39.99999900 | 1.00000000 | 39.9999990 |
40.00000000 | 0.02981268 | 1.19250720 |
40.34019916 | 0.00717010 | 0.28924326 |
40.74460967 | 0.00690776 | 0.28145398 |
40.81725470 | 0.02000000 | 0.81634509 |
40.84946298 | 0.30597185 | 12.49878575 |
40.99999900 | 1.00000000 | 40.9999990 |
41.00000000 | 0.02000000 | 0.82000000 |
41.15307439 | 0.00678822 | 0.27935612 |
41.56563398 | 0.00667385 | 0.27740280 |
41.78965870 | 0.01570000 | 0.65609764 |
41.98232947 | 0.00650885 | 0.27325668 |
41.99999900 | 1.00000000 | 41.9999990 |
42.00000000 | 0.02388899 | 1.00333758 |
42.13460412 | 0.47941592 | 20.19999999 |
42.40320233 | 0.00614465 | 0.26055283 |
42.46726349 | 0.12220738 | 5.18981300 |
42.72488549 | 0.00576783 | 0.24642987 |
42.82829444 | 0.00562191 | 0.24077681 |
42.99999900 | 1.00000000 | 42.9999990 |
43.00000000 | 0.01000000 | 0.43000000 |
43.25764810 | 0.00565538 | 0.24463843 |
43.55137494 | 2.45494131 | 106.91606944 |
43.59378570 | 0.01800000 | 0.78468814 |
価格 | EOS(e) | RUR |
---|
34.73923719 | 0.00723033 | 0.25117614 |
34.73923569 | 0.00002680 | 0.00093101 |
34.39443151 | 0.01308868 | 0.45017770 |
34.05304968 | 0.01384920 | 0.47160749 |
34.00000000 | 0.01000000 | 0.34000000 |
33.71505623 | 0.01747010 | 0.58900540 |
33.38041754 | 0.01447684 | 0.48324296 |
33.04910030 | 0.02146445 | 0.70938076 |
33.00000000 | 0.01000000 | 0.33000000 |
32.72107155 | 0.01807137 | 0.59131459 |
32.39629864 | 0.01928625 | 0.62480311 |
32.07474927 | 0.01911679 | 0.61316624 |
32.00000000 | 0.01000000 | 0.32000000 |
31.75639144 | 0.01777030 | 0.56432060 |
31.44119347 | 0.03964274 | 1.24641505 |
31.12912400 | 0.01811011 | 0.56375185 |
30.82015197 | 0.01783243 | 0.54959820 |
30.51424664 | 0.01902113 | 0.58041545 |
30.27000000 | 0.03251961 | 0.98436859 |
30.22000000 | 0.02334861 | 0.70559499 |
30.21137757 | 0.01878907 | 0.56764368 |
30.02462000 | 1.21377291 | 36.44307038 |
30.02461999 | 18.48483012 | 554.99999993 |
30.02461299 | 4.28621241 | 128.6918688 |
30.02461210 | 5.99658746 | 180.04521241 |
30.02461208 | 1.00000000 | 30.02461208 |
30.00000000 | 10.0000000 | 300.000000 |
29.91151462 | 0.01570672 | 0.46981178 |
29.61462797 | 0.01552039 | 0.45963057 |
29.45000000 | 0.00344000 | 0.10130800 |
29.32068806 | 0.01641676 | 0.48135069 |
29.02966566 | 0.02330670 | 0.67658570 |
29.00000000 | 6.23887163 | 180.92727727 |
28.74153180 | 0.02233739 | 0.64201080 |
28.45625781 | 0.02229293 | 0.63437336 |
28.37756536 | 13.11665183 | 372.21864461 |
28.17381530 | 0.02224082 | 0.62660875 |
28.00000010 | 1.00000000 | 28.0000001 |
28.00000001 | 2.31919835 | 64.93755382 |
28.00000000 | 46.66666661 | 1306.66666508 |
27.89417617 | 0.01211037 | 0.33780879 |
27.61731260 | 0.01072738 | 0.29626140 |
27.55000000 | 1.27150635 | 35.02999994 |
27.34319704 | 0.01047285 | 0.28636120 |
27.07180221 | 0.01095093 | 0.29646141 |
27.00000010 | 1.00000000 | 27.0000001 |
27.00000000 | 2.00000000 | 54.0000000 |
26.80310111 | 0.00994518 | 0.26656166 |
26.53706700 | 5.00966804 | 132.94189642 |
26.50000010 | 2.74372009 | 72.70858265 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | EOS(e) |
---|
22:22:20 | 買う | 35.70892465 | 0.00088020 |
22:22:20 | 買う | 35.4200000 | 0.00383031 |
22:22:19 | 買う | 35.4200000 | 0.00328949 |
16:55:24 | 売る | 34.73923569 | 0.01151261 |
16:55:23 | 売る | 34.73923719 | 0.00383031 |
16:55:23 | 売る | 34.73923719 | 0.00328949 |
16:55:21 | 売る | 34.7393000 | 0.01000000 |
23:39:21 | 売る | 35.08749653 | 0.01085466 |
23:39:21 | 売る | 35.4392487 | 0.01033215 |
23:39:21 | 売る | 35.79452718 | 0.01011219 |
23:39:21 | 売る | 36.15336732 | 0.00001046 |
23:38:49 | 売る | 36.15336732 | 0.00302155 |
23:38:18 | 売る | 36.15336732 | 0.00725025 |
23:38:18 | 売る | 36.33153367 | 0.09670377 |
23:38:18 | 売る | 36.33153367 | 0.10808436 |
23:38:18 | 売る | 36.33153367 | 0.13661264 |
23:38:18 | 売る | 36.33153367 | 0.26633506 |
23:38:18 | 売る | 36.33153367 | 0.03027541 |
23:38:18 | 売る | 36.33153367 | 0.05695524 |
23:38:18 | 売る | 36.33153367 | 0.18117355 |
23:38:18 | 売る | 36.33153367 | 0.03687721 |
23:38:18 | 売る | 36.33153367 | 0.12020607 |
23:38:18 | 売る | 36.51580484 | 0.00953200 |
23:38:18 | 売る | 36.89818758 | 0.36949601 |
23:38:18 | 売る | 36.89818758 | 0.01173473 |
23:37:34 | 買う | 37.60019513 | 0.36405070 |
23:37:34 | 買う | 37.60019513 | 0.01156180 |
23:37:34 | 買う | 37.24612094 | 0.00945654 |
23:37:34 | 買う | 37.02461209 | 0.09527387 |
23:37:33 | 買う | 37.02461209 | 0.10648619 |
23:37:33 | 買う | 37.02461209 | 0.13459263 |
23:37:33 | 買う | 37.02461209 | 0.26239693 |
23:37:33 | 買う | 37.02461209 | 0.02982775 |
23:37:33 | 買う | 37.02461209 | 0.05611308 |
23:37:33 | 買う | 37.02461209 | 0.17849465 |
23:37:33 | 買う | 37.02461209 | 0.03633193 |
23:37:33 | 買う | 37.02461209 | 0.11842866 |
23:37:33 | 買う | 36.87643467 | 0.01020086 |
23:37:33 | 買う | 36.51041773 | 0.01003213 |
23:37:33 | 買う | 36.14803368 | 0.01025035 |
23:37:33 | 買う | 35.78924647 | 0.01076872 |
23:37:33 | 買う | 35.43402041 | 0.01144805 |
23:37:33 | 買う | 35.4200000 | 0.00377175 |
23:37:33 | 買う | 35.4200000 | 0.00323920 |
23:37:33 | 買う | 35.08232015 | 0.01298506 |
23:37:33 | 買う | 34.73411068 | 0.01373956 |
23:37:32 | 買う | 34.38935736 | 0.01367440 |
18:28:17 | 買う | 34.38935736 | 0.00365740 |
18:16:14 | 売る | 33.38051754 | 0.96854875 |
18:13:13 | 売る | 33.38041754 | 0.00716222 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"