通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.8% | 2728.4 | Ethereum |
ZEC | 0.00035400 | + 1.5% | 423.6 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 321.9 | YoChat Token |
LTC | 0.00118920 | + 2.7% | 191.8 | Litecoin |
DASH | 0.00039458 | - 0.5% | 170.1 | DASH |
ETC | 0.00026950 | - 1.4% | 79 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244593 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66845.51 | - 1.4% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66892.20 | - 1% | 1.6 | Bitcoin |
ETH-USDT | T3505.5195821 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011740 | + 4.3% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.4 | Notcoin |
BTC-RUR | R6006815.85 | - 0.9% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.22307 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
DOGE-ETH | E0.00004061 | - 1% | 0.3 | Dogecoin |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
BTC | R5973592.01 | - 1.6% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99725217 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278384 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.2% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.84 | + 0.7% | 0.2 | USDT ERC20 |
- ELCO / RUR
- Last: 0.34971160
- 24High: 0.34971160
- 24Low: 0.34971160
- 24V: 0.58 ELCO
価格 | ELCO | RUR |
---|
0.36000000 | 4.83582432 | 1.74089675 |
0.36028182 | 0.57529637 | 0.20726882 |
0.36389365 | 0.56958626 | 0.20726882 |
0.36754170 | 0.56393281 | 0.20726882 |
0.37000000 | 11.03761465 | 4.08391742 |
0.37122632 | 0.55833548 | 0.20726882 |
0.37494787 | 0.55279371 | 0.20726882 |
0.37870673 | 0.54730695 | 0.20726882 |
0.38000000 | 10.11623972 | 3.84417109 |
0.38250327 | 0.53758474 | 0.20562792 |
0.38633788 | 0.53224893 | 0.20562792 |
0.39000000 | 10.40037294 | 4.05614544 |
0.39021093 | 0.52696607 | 0.20562792 |
0.39412280 | 0.52173566 | 0.20562791 |
0.39807390 | 0.52067927 | 0.20726882 |
0.40000000 | 10.23615607 | 4.09446242 |
0.40206459 | 0.51551126 | 0.20726882 |
0.40609530 | 0.50635386 | 0.20562792 |
0.41000000 | 10.47085315 | 4.29304979 |
0.41016641 | 0.50132803 | 0.20562791 |
0.41427834 | 0.49635209 | 0.20562791 |
0.41843149 | 0.49142553 | 0.20562791 |
0.42000000 | 10.33926475 | 4.34249119 |
0.42262628 | 0.49043051 | 0.20726882 |
0.42686312 | 0.48943752 | 0.20892282 |
0.43000000 | 10.44593739 | 4.49175307 |
0.43114243 | 0.48844654 | 0.21059002 |
0.43546465 | 0.48359845 | 0.21059002 |
0.43983020 | 0.47879847 | 0.21059002 |
0.44000000 | 11.2066333 | 4.93091865 |
0.44423951 | 0.00158184 | 0.00070271 |
0.44869303 | 0.46193904 | 0.20726882 |
0.45000000 | 10.79111094 | 4.85599992 |
0.45319119 | 0.45735405 | 0.20726882 |
0.45773444 | 0.45281457 | 0.20726882 |
0.46000000 | 10.84266272 | 4.98762485 |
0.46232324 | 0.45550388 | 0.21059002 |
0.46695804 | 0.45098276 | 0.21059002 |
0.47000000 | 10.9801820 | 5.16068554 |
0.47163930 | 0.44650652 | 0.21059002 |
0.47636749 | 0.44560246 | 0.21227052 |
0.48000000 | 11.2651249 | 5.40725995 |
0.48114309 | 0.43422181 | 0.20892282 |
0.48596656 | 0.42991194 | 0.20892282 |
0.49000000 | 10.47318188 | 5.13185912 |
0.49083838 | 0.41893203 | 0.20562791 |
0.49575905 | 0.41477391 | 0.20562791 |
0.50000000 | 10.37508313 | 5.18754156 |
0.50072905 | 0.41065706 | 0.20562791 |
0.50574887 | 0.40658108 | 0.20562792 |
価格 | ELCO | RUR |
---|
0.34971160 | 0.01400267 | 0.00489689 |
0.34624053 | 0.00082918 | 0.00028709 |
0.34280392 | 0.59750279 | 0.20482629 |
0.34000000 | 5.83926685 | 1.98535072 |
0.33940141 | 0.59871504 | 0.20320472 |
0.33603267 | 0.60471718 | 0.20320472 |
0.33500000 | 19.82859507 | 6.64257934 |
0.33269737 | 0.61077949 | 0.20320472 |
0.33000000 | 10.53066003 | 3.47511780 |
0.32939517 | 0.61690257 | 0.20320472 |
0.32612575 | 0.62308704 | 0.20320472 |
0.32288878 | 0.62933351 | 0.20320472 |
0.32000000 | 10.55002678 | 3.37600856 |
0.31968394 | 0.63564259 | 0.20320472 |
0.31651091 | 0.64201493 | 0.20320472 |
0.31336937 | 0.64845115 | 0.20320472 |
0.31025901 | 0.65495190 | 0.20320472 |
0.31000000 | 10.07455783 | 3.12311292 |
0.30717953 | 0.66151781 | 0.20320472 |
0.30413061 | 0.66814954 | 0.20320472 |
0.30111196 | 0.68023302 | 0.20482629 |
0.30000000 | 10.62747719 | 3.18824315 |
0.29896000 | 60.6804000 | 18.14101238 |
0.29812327 | 0.68705237 | 0.20482629 |
0.29600000 | 10.72259619 | 3.17388847 |
0.29516423 | 0.69947774 | 0.20646080 |
0.29223457 | 0.70649002 | 0.20646080 |
0.29100000 | 11.11640395 | 3.23487354 |
0.28933399 | 0.70792339 | 0.20482629 |
0.28646219 | 0.71502036 | 0.20482629 |
0.28600000 | 10.63982177 | 3.04298902 |
0.28361890 | 0.72795152 | 0.20646080 |
0.28100000 | 10.80489599 | 3.03617577 |
0.28080384 | 0.73524924 | 0.20646080 |
0.27876000 | 81.7935000 | 22.80075606 |
0.27801671 | 0.74262014 | 0.20646080 |
0.27600000 | 10.23072771 | 2.82368084 |
0.27550000 | 0.36300000 | 0.10000650 |
0.27525725 | 0.75605042 | 0.20810835 |
0.27252518 | 0.76362984 | 0.20810835 |
0.27100000 | 11.2151791 | 3.03931353 |
0.26982022 | 0.76517916 | 0.20646080 |
0.26714211 | 0.79150018 | 0.21144302 |
0.26600000 | 11.6425348 | 3.09691425 |
0.26449058 | 0.79943501 | 0.21144302 |
0.26200000 | 10.33772743 | 2.70848458 |
0.26186537 | 0.07220487 | 0.01890795 |
0.26010000 | 0.38446752 | 0.10000000 |
0.26008500 | 3.58637451 | 0.93276221 |
0.25926621 | 0.79041507 | 0.20492791 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ELCO |
---|
18:35:35 | 売る | 0.34971160 | 0.28736951 |
18:35:25 | 売る | 0.34971160 | 0.28900231 |
19:49:03 | 買う | 0.35670584 | 0.58570061 |
23:24:09 | 売る | 0.34624053 | 0.59074310 |
23:24:09 | 売る | 0.34971160 | 0.00748011 |
15:55:16 | 売る | 0.34971160 | 8.99251989 |
15:55:16 | 売る | 0.34971160 | 0.58570061 |
12:45:56 | 買う | 0.35670584 | 0.58106373 |
12:45:56 | 買う | 0.35316535 | 0.58688891 |
12:45:56 | 買う | 0.34966000 | 0.59277248 |
12:45:56 | 買う | 0.34965999 | 7.80759602 |
22:09:56 | 売る | 0.34000000 | 4.83582432 |
22:09:56 | 売る | 0.34280392 | 0.45174356 |
22:09:54 | 売る | 0.34280392 | 0.14102892 |
22:09:54 | 売る | 0.34624053 | 0.31071463 |
19:59:48 | 売る | 0.34624053 | 0.27617428 |
19:59:48 | 売る | 0.34971160 | 0.02344465 |
18:26:56 | 売る | 0.34971160 | 0.29151120 |
18:26:56 | 売る | 0.34971160 | 0.26610788 |
18:26:56 | 売る | 0.35000000 | 0.04884797 |
15:39:02 | 売る | 0.35000000 | 0.29081261 |
15:39:01 | 売る | 0.35000000 | 0.29053186 |
15:38:59 | 売る | 0.35000000 | 0.63019244 |
12:06:34 | 売る | 0.35000000 | 0.28838853 |
12:06:31 | 売る | 0.35000000 | 0.45179390 |
12:06:31 | 売る | 0.35000000 | 1.09697951 |
06:15:28 | 売る | 0.35000000 | 0.31515117 |
05:32:02 | 売る | 0.35000000 | 0.63126338 |
01:04:05 | 売る | 0.35000000 | 1.34145194 |
23:07:56 | 売る | 0.35000000 | 2.60090556 |
22:20:13 | 売る | 0.35000000 | 3.10014375 |
22:20:13 | 売る | 0.35000000 | 2.00552654 |
21:28:49 | 売る | 0.35000000 | 0.31392685 |
20:41:46 | 売る | 0.35000000 | 0.10029966 |
20:41:46 | 売る | 0.35321747 | 0.52405915 |
13:51:38 | 売る | 0.35321747 | 0.05123722 |
13:51:38 | 売る | 0.35675848 | 0.46624479 |
11:22:51 | 売る | 0.35675849 | 0.52820019 |
11:21:47 | 売る | 0.35675849 | 1.05234058 |
11:21:28 | 売る | 0.35675849 | 2.10644369 |
11:21:14 | 売る | 0.35675849 | 4.12061156 |
10:50:48 | 売る | 0.35675848 | 0.10334147 |
10:50:48 | 売る | 0.36000000 | 0.17635483 |
10:50:48 | 売る | 0.36033500 | 0.18556184 |
09:32:12 | 売る | 0.36033500 | 0.37837097 |
09:32:12 | 売る | 0.36394737 | 0.08776213 |
09:28:31 | 売る | 0.36394737 | 0.47057335 |
09:28:30 | 売る | 0.36759595 | 0.37987574 |
09:27:47 | 売る | 0.36759595 | 0.17291797 |
09:27:47 | 売る | 0.37128110 | 0.54730695 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz