通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05205162 | + 0.3% | 2722.8 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 700.8 | YoChat Token |
ZEC | 0.00036739 | + 0.3% | 419.9 | Zcash |
LTC | 0.00119270 | + 1.7% | 191.8 | Litecoin |
DASH | 0.00039749 | - 0.4% | 175.5 | DASH |
ETC | 0.00028050 | + 2.8% | 61.9 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 11 | Dogecoin |
SHIB-USDTb | T0.00001997 | - 6.6% | 8.4 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.9 | Tron Token |
TONb-BTC | 0.00012025 | + 7.8% | 4.3 | TON BEP20 |
BTC | T65500.00 | - 2.4% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.6 | Notcoin |
ETH-BTC | 0.05203792 | + 0.3% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00019542 | - 7.3% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T65482.72 | - 2.2% | 2.5 | Bitcoin |
TON-BTC | 0.00012028 | + 7.6% | 2.3 | TON Coin |
XRP-BTC | 0.00000715 | - 0.9% | 2.2 | Ripple |
BTC-USDTt | T65543.76 | - 1.8% | 2 | Bitcoin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
BTC-USDT | T65443.29 | - 2.1% | 1.5 | Bitcoin |
ETH-USDT | T3400.5258172 | - 1.8% | 1.5 | Ethereum |
BIG-BTC | 0.13028451 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5950927.38 | - 1.2% | 1.1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.8% | 0.6 | BNB BSC |
USDT-RUBLIX | 113141.11474 | + 3.1% | 0.5 | USDT ERC20 |
ETH-USDC | 3407.7782507 | - 1.8% | 0.5 | Ethereum |
DOGE-ETH | E0.00003964 | - 3.3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13444052 | - 5.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399673 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5940974.83 | - 1.9% | 0.3 | Bitcoin |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDT-RUR | R90.86 | + 1.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.38642064 | - 1.8% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.45 | + 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R308716.77 | - 1.1% | 0.2 | Ethereum |
- DUB / RUR
- Last: 0.01610000
- 24High: 0.01610000
- 24Low: 0.01610000
- 24V: 6.41 DUB
価格 | DUB | RUR |
---|
0.01651926 | 552.1010021 | 9.12029999 |
0.01651927 | 13.12178179 | 0.21676225 |
0.01668489 | 13.51549084 | 0.22550447 |
0.01685216 | 13.28036124 | 0.22380277 |
0.01702111 | 13.24851024 | 0.22550435 |
0.01719176 | 13.12602508 | 0.22565947 |
0.01736412 | 13.00906562 | 0.22589097 |
0.01753820 | 12.28423181 | 0.21544331 |
0.01771404 | 11.97443267 | 0.21211557 |
0.01789163 | 11.91268704 | 0.21313738 |
0.01807101 | 11.79444274 | 0.21313749 |
0.01825218 | 11.67741106 | 0.21313820 |
0.01843517 | 11.56150736 | 0.21313835 |
0.01861999 | 11.63016101 | 0.21655348 |
0.01880667 | 11.5147156 | 0.21655345 |
0.01899522 | 11.31012696 | 0.21483834 |
0.01918565 | 11.19785841 | 0.21483819 |
0.01937800 | 11.17519711 | 0.21655296 |
0.01957227 | 11.06425306 | 0.21655254 |
0.01976850 | 10.95443034 | 0.21655265 |
0.01996669 | 10.84662363 | 0.21657117 |
0.02016686 | 10.73895262 | 0.21657095 |
0.02036905 | 10.63217031 | 0.21656720 |
0.02057325 | 10.69436262 | 0.22001779 |
0.02077951 | 10.58822377 | 0.22001810 |
0.02098783 | 10.48311358 | 0.22001780 |
0.02119825 | 10.3790668 | 0.22001805 |
0.02141077 | 10.27602895 | 0.22001769 |
0.02162542 | 10.17403245 | 0.22001772 |
0.02184222 | 9.91422176 | 0.21654861 |
0.02206120 | 9.81582458 | 0.21654886 |
0.02228237 | 9.71369428 | 0.21644413 |
0.02250576 | 9.54113785 | 0.21473055 |
0.02273140 | 9.44690671 | 0.21474141 |
0.02273476 | 1.70800173 | 0.03883100 |
0.02295929 | 9.35267602 | 0.21473080 |
0.02318946 | 9.25947579 | 0.21472224 |
0.02342195 | 9.09497406 | 0.21302202 |
0.02365676 | 9.00469497 | 0.21302190 |
0.02389393 | 8.91530781 | 0.21302174 |
0.02413348 | 8.82681727 | 0.21302181 |
0.02437543 | 8.73919802 | 0.21302170 |
0.02461981 | 8.65242867 | 0.21302114 |
0.02486663 | 8.56654732 | 0.21302116 |
0.02511592 | 8.41436435 | 0.21133450 |
0.02536772 | 8.26489094 | 0.20966143 |
0.02562205 | 8.18285366 | 0.20966148 |
0.02587891 | 8.09215820 | 0.20941623 |
0.02613836 | 8.05665531 | 0.21058775 |
0.02640040 | 20.27370283 | 0.53523386 |
価格 | DUB | RUR |
---|
0.01610000 | 186.4348294 | 3.00160075 |
0.01603460 | 13.04397428 | 0.20915490 |
0.01587544 | 13.06943492 | 0.20748302 |
0.01571786 | 13.2953061 | 0.20897375 |
0.01560001 | 64.10252301 | 0.99999999 |
0.01560000 | 256.41025641 | 3.99999999 |
0.01556185 | 13.42201152 | 0.20887132 |
0.01541904 | 60.77694236 | 0.93712210 |
0.01540738 | 13.44886281 | 0.20721173 |
0.01525444 | 13.47615776 | 0.20557123 |
0.01510302 | 13.61127906 | 0.20557141 |
0.01495311 | 13.60639224 | 0.20345787 |
0.01480468 | 13.72657294 | 0.20321751 |
0.01465773 | 13.86418633 | 0.20321749 |
0.01451223 | 13.89232559 | 0.20160862 |
0.01436817 | 14.03161531 | 0.20160863 |
0.01422555 | 14.1722924 | 0.20160865 |
0.01408434 | 14.31432874 | 0.20160787 |
0.01394453 | 14.45784927 | 0.20160791 |
0.01380611 | 14.60280288 | 0.20160790 |
0.01366907 | 14.74919368 | 0.20160776 |
0.01353339 | 15.01593909 | 0.20321655 |
0.01339905 | 15.28753083 | 0.20483838 |
0.01326604 | 15.44019993 | 0.20483030 |
0.01313435 | 15.59499861 | 0.20483016 |
0.01300398 | 15.75133997 | 0.20483010 |
0.01300000 | 76.92307692 | 0.99999999 |
0.01287490 | 15.78331016 | 0.20320853 |
0.01274710 | 15.94155768 | 0.20320862 |
0.01270000 | 48.24409448 | 0.61269999 |
0.01269063 | 128.78911194 | 1.63441496 |
0.01262057 | 15.84714479 | 0.20000000 |
0.01249530 | 16.00601827 | 0.20000000 |
0.01237127 | 16.16648898 | 0.20000000 |
0.01224847 | 16.32857002 | 0.20000000 |
0.01212689 | 16.49227461 | 0.20000000 |
0.01200651 | 16.65762991 | 0.20000000 |
0.01188733 | 16.82463598 | 0.20000000 |
0.01176933 | 16.99332078 | 0.20000000 |
0.01165250 | 17.16369878 | 0.20000000 |
0.01153683 | 17.33578462 | 0.20000000 |
0.01142231 | 17.50959307 | 0.20000000 |
0.01130893 | 17.68513909 | 0.20000000 |
0.01119667 | 17.86245375 | 0.20000000 |
0.01108553 | 18.04153704 | 0.20000000 |
0.01100001 | 999.9990909 | 10.99999999 |
0.01100000 | 1379.2746025 | 15.17202062 |
0.01097549 | 18.22242105 | 0.20000000 |
0.01086654 | 18.40512252 | 0.20000000 |
0.01075867 | 18.58965839 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DUB |
---|
17:36:28 | 売る | 0.01610000 | 6.40435970 |
00:01:08 | 売る | 0.01610001 | 12.36016354 |
00:01:08 | 売る | 0.01619536 | 0.19230282 |
15:58:14 | 売る | 0.01619536 | 12.92947897 |
15:58:14 | 売る | 0.01635773 | 0.84026711 |
03:14:00 | 売る | 0.01635773 | 12.67522373 |
03:13:58 | 売る | 0.01652172 | 11.87403464 |
10:52:14 | 売る | 0.01652172 | 1.40632659 |
10:52:13 | 売る | 0.01668736 | 10.10237018 |
05:59:29 | 売る | 0.01668736 | 3.14614006 |
05:59:29 | 売る | 0.01685466 | 3.39634453 |
05:59:25 | 売る | 0.01685466 | 6.62425512 |
05:59:21 | 売る | 0.01685466 | 3.10542543 |
05:59:20 | 売る | 0.01702364 | 6.91517422 |
04:37:48 | 売る | 0.01702364 | 6.09389140 |
04:37:48 | 売る | 0.01719431 | 0.81201100 |
00:54:38 | 売る | 0.01719431 | 5.89774839 |
03:45:57 | 売る | 0.01719431 | 5.57447242 |
03:45:57 | 売る | 0.01736670 | 0.30662794 |
19:45:56 | 売る | 0.01736670 | 9.49984636 |
13:04:22 | 売る | 0.01736670 | 2.16795837 |
13:04:22 | 売る | 0.01754081 | 7.48404521 |
10:41:05 | 売る | 0.01754081 | 4.42864183 |
10:41:05 | 売る | 0.01771667 | 3.02360743 |
05:36:22 | 売る | 0.01771667 | 5.87507630 |
05:36:21 | 売る | 0.01771667 | 2.89575901 |
05:36:21 | 売る | 0.01789429 | 6.00292471 |
12:49:17 | 売る | 0.01789429 | 5.67448635 |
12:49:17 | 売る | 0.01807369 | 0.11501151 |
07:33:44 | 売る | 0.01807369 | 11.44649585 |
07:33:44 | 売る | 0.01825489 | 0.48011234 |
16:24:12 | 売る | 0.01825489 | 11.15004867 |
16:24:12 | 売る | 0.01843791 | 0.38987137 |
14:52:12 | 売る | 0.01843791 | 11.12484423 |
14:52:11 | 売る | 0.01862276 | 5.40033600 |
14:07:48 | 売る | 0.01862276 | 5.90979096 |
14:07:48 | 売る | 0.01880946 | 0.27863339 |
23:21:39 | 売る | 0.01880946 | 10.91922502 |
23:21:39 | 売る | 0.01899803 | 0.02338964 |
23:20:01 | 売る | 0.01899803 | 11.15180747 |
23:19:59 | 売る | 0.01918850 | 11.06425306 |
23:19:58 | 売る | 0.01938088 | 10.95443033 |
23:19:56 | 売る | 0.01957518 | 10.84662362 |
23:19:56 | 売る | 0.01977143 | 0.32045991 |
21:12:23 | 売る | 0.01977143 | 10.41849271 |
21:12:20 | 売る | 0.01996965 | 10.63217031 |
21:12:19 | 売る | 0.02016985 | 10.69436262 |
21:12:14 | 売る | 0.02037206 | 10.58822377 |
21:12:14 | 売る | 0.02057630 | 1.05625899 |
15:59:48 | 売る | 0.02057630 | 9.42685459 |
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1