通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05328202 | + 1.8% | 2901.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 890.9 | YoChat Token |
ZEC | 0.00036490 | + 3.4% | 423.7 | Zcash |
LTC | 0.00117954 | - 1.5% | 183.5 | Litecoin |
DASH | 0.00039761 | + 1% | 170.2 | DASH |
ETC | 0.00028050 | + 2.8% | 89.8 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 13 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3% | 12.8 | SHIBA INU |
ETH-BTC | 0.05331008 | + 1.9% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | + 1.2% | 2.8 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020598 | - 3.3% | 2.6 | FLOKI BEP20 |
XRP-BTC | 0.00000720 | + 0.3% | 2.3 | Ripple |
ETH-USDT | T3536.8799974 | + 0.9% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012115 | + 3.3% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.4% | 1.8 | Bitcoin |
BTC-USDTt | T66120.37 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66219.87 | - 1.2% | 1.4 | Bitcoin |
BIG-BTC | 0.13028905 | - 0.3% | 1.1 | BIG |
BTC-RUR | R5934568.52 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
BNB-BTC | 0.00913137 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003873 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13667620 | - 3.7% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
USDT-RUBLIX | 113135.10388 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5964780.78 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.3 | Pork |
USDTe-USDTb | T0.99722289 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.34 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00399370 | - 0.3% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $69306.93 | - 1% | 0.2 | Bitcoin |
- DTXerc20 / RUR
- Last: 0.21450390
- 24High: 0.22102003
- 24Low: 0.21450390
- 24V: 4.57 DTX(e)
価格 | DTX(e) | RUR |
---|
0.21879398 | 0.93238398 | 0.20400000 |
0.22098740 | 0.92312957 | 0.20400000 |
0.22320281 | 0.91396701 | 0.20400000 |
0.22544044 | 0.90489537 | 0.20400001 |
0.22770049 | 0.89591377 | 0.20400000 |
0.22998319 | 0.88702138 | 0.20400000 |
0.23228878 | 0.87821723 | 0.20400000 |
0.23461749 | 0.86950043 | 0.20400000 |
0.23570479 | 0.14569804 | 0.03434172 |
0.23696954 | 0.86087017 | 0.20400000 |
0.23934517 | 0.85232557 | 0.20400000 |
0.24174462 | 0.84386577 | 0.20400000 |
0.24416811 | 0.83548995 | 0.20400000 |
0.24661591 | 0.82719726 | 0.20400000 |
0.24908825 | 0.81898687 | 0.20400000 |
0.25000000 | 1.00000000 | 0.25000000 |
0.25158537 | 0.81085798 | 0.20400000 |
0.25410753 | 0.80280977 | 0.20400000 |
0.25665497 | 0.79484145 | 0.20400000 |
0.25922795 | 0.69475387 | 0.18009962 |
0.26000000 | 1.00000124 | 0.26000032 |
0.26182671 | 0.79162598 | 0.20726882 |
0.26445154 | 0.78376866 | 0.20726882 |
0.26710268 | 0.77598931 | 0.20726882 |
0.26978040 | 0.76828721 | 0.20726883 |
0.27000000 | 0.99999876 | 0.26999966 |
0.27248496 | 0.76673160 | 0.20892282 |
0.27521663 | 0.75912138 | 0.20892282 |
0.27797569 | 0.75758434 | 0.21059002 |
0.28000000 | 1.00000000 | 0.28000000 |
0.28076240 | 2.39926610 | 0.67362370 |
0.28357705 | 0.73710648 | 0.20902648 |
0.28641992 | 2.32270897 | 0.66527011 |
0.28929128 | 0.72831264 | 0.21069449 |
0.29000000 | 1.00000000 | 0.29000000 |
0.29219144 | 0.72108378 | 0.21069450 |
0.29512067 | 0.71392659 | 0.21069449 |
0.29807927 | 0.70684053 | 0.21069450 |
0.30000000 | 1.00000000 | 0.30000000 |
0.30106752 | 0.70540935 | 0.21237584 |
0.30408574 | 0.70959878 | 0.21577887 |
0.30713420 | 0.70255562 | 0.21577885 |
0.31000000 | 1.00000000 | 0.31000000 |
0.31021323 | 0.70113324 | 0.21750080 |
0.31332313 | 0.90917685 | 0.28486613 |
0.31646420 | 0.90733603 | 0.28713937 |
0.31963676 | 0.96742971 | 0.30922609 |
0.32000000 | 0.42726231 | 0.13672393 |
0.32284113 | 1.02624396 | 0.33131375 |
0.32607762 | 0.94081285 | 0.30677801 |
価格 | DTX(e) | RUR |
---|
0.21240000 | 1.00000000 | 0.21240000 |
0.21237483 | 0.94173119 | 0.20000000 |
0.21026689 | 0.95117211 | 0.20000000 |
0.21000000 | 1.00000000 | 0.21000000 |
0.20817988 | 0.96070764 | 0.20000000 |
0.20611358 | 0.97033879 | 0.20000000 |
0.20406779 | 0.98006648 | 0.20000000 |
0.20204230 | 0.98989173 | 0.20000000 |
0.20033940 | 4.99152937 | 0.99999999 |
0.20003692 | 0.99981544 | 0.20000000 |
0.20000098 | 4.99997550 | 0.99999999 |
0.20000000 | 51.52415193 | 10.30483038 |
0.19805145 | 1.00983861 | 0.20000000 |
0.19608568 | 1.01996230 | 0.20000000 |
0.19413942 | 1.03018749 | 0.20000000 |
0.19221248 | 1.04051517 | 0.20000000 |
0.19134032 | 52.26289998 | 10.0000000 |
0.19134031 | 119.163300 | 22.80074276 |
0.19030466 | 1.05094642 | 0.20000000 |
0.19000000 | 1.00000000 | 0.19000000 |
0.18944585 | 95.7582000 | 18.14099359 |
0.18841579 | 1.06148217 | 0.20000000 |
0.18757015 | 319.880320 | 59.9999996 |
0.18654566 | 1.07212358 | 0.20000000 |
0.18469409 | 1.08287169 | 0.20000000 |
0.18286090 | 1.09372753 | 0.20000000 |
0.18104591 | 1.10469218 | 0.20000000 |
0.17924893 | 1.11576678 | 0.20000000 |
0.17746979 | 1.12695237 | 0.20000000 |
0.17570830 | 1.13825016 | 0.20000000 |
0.17396429 | 1.14966124 | 0.20000000 |
0.17223760 | 1.16118664 | 0.20000000 |
0.17052804 | 1.17282765 | 0.20000000 |
0.16883546 | 1.18458528 | 0.20000000 |
0.16715968 | 1.19646078 | 0.20000000 |
0.16550052 | 1.20845542 | 0.20000000 |
0.16385784 | 1.22057023 | 0.20000000 |
0.14761874 | 406.452460 | 60.00000001 |
0.12000003 | 8.33333125 | 0.99999999 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10000100 | 2.79997200 | 0.27999999 |
0.10000049 | 12.9999363 | 1.29999999 |
0.10000042 | 1.11109533 | 0.11110999 |
0.06254100 | 100.000000 | 6.25410000 |
0.04000000 | 1000.00000 | 40.0000000 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.00625410 | 1000.00000 | 6.25410000 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00062541 | 10000.0000 | 6.25410000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DTX(e) |
---|
16:44:29 | 売る | 0.21450390 | 0.93238398 |
16:44:29 | 売る | 0.21665431 | 0.92312957 |
16:44:29 | 売る | 0.21882628 | 0.91396701 |
16:44:29 | 売る | 0.22000000 | 1.00000000 |
16:44:29 | 売る | 0.22102003 | 0.53574140 |
10:59:50 | 売る | 0.22102003 | 0.25857896 |
18:02:54 | 売る | 0.22102003 | 0.11057501 |
18:02:49 | 売る | 0.22323577 | 0.89591377 |
18:02:49 | 売る | 0.22547371 | 0.00001340 |
23:27:30 | 売る | 0.22547371 | 0.88700798 |
23:27:28 | 売る | 0.22773409 | 0.00180259 |
16:14:44 | 売る | 0.22773409 | 0.87641464 |
16:14:42 | 売る | 0.22773410 | 0.14569804 |
16:14:40 | 売る | 0.23000000 | 0.00661015 |
13:20:52 | 売る | 0.23000000 | 0.99338985 |
13:20:52 | 売る | 0.23000000 | 0.00000124 |
07:06:35 | 売る | 0.23000000 | 0.99999876 |
07:06:34 | 売る | 0.23001714 | 0.86950043 |
07:06:32 | 売る | 0.23010000 | 1.00000000 |
07:06:31 | 売る | 0.23232307 | 0.01510209 |
23:06:59 | 売る | 0.23232307 | 0.42102724 |
22:49:29 | 売る | 0.23232307 | 0.42474083 |
22:47:33 | 売る | 0.23465212 | 0.42134467 |
22:47:11 | 売る | 0.23465212 | 0.42394609 |
22:47:05 | 売る | 0.23465212 | 0.00703481 |
22:47:05 | 売る | 0.23700452 | 0.41912797 |
22:45:16 | 売る | 0.23700452 | 0.42193288 |
22:45:03 | 売る | 0.23700452 | 0.00280492 |
22:45:03 | 売る | 0.23938050 | 0.42335786 |
22:44:57 | 売る | 0.23938050 | 0.41213209 |
22:44:57 | 売る | 0.24000000 | 0.00980079 |
22:43:21 | 売る | 0.24000000 | 0.04840069 |
22:42:54 | 売る | 0.24000000 | 0.41774497 |
22:40:41 | 売る | 0.24000000 | 0.47594644 |
21:03:48 | 売る | 0.24000000 | 0.04810711 |
21:03:48 | 売る | 0.24178030 | 0.10865881 |
21:02:26 | 売る | 0.24178030 | 0.50000000 |
21:01:08 | 売る | 0.24178030 | 0.21853845 |
21:01:08 | 売る | 0.24420416 | 0.19506018 |
20:59:58 | 売る | 0.24420416 | 0.19506017 |
20:56:39 | 売る | 0.24420416 | 0.00096137 |
20:55:11 | 売る | 0.24420416 | 0.41359863 |
20:53:47 | 売る | 0.24420416 | 0.01430652 |
20:53:47 | 売る | 0.24665232 | 0.39518691 |
20:51:45 | 売る | 0.24665232 | 0.39518691 |
20:19:27 | 売る | 0.24665232 | 0.02048416 |
20:19:27 | 売る | 0.24912502 | 0.26093516 |
20:16:50 | 売る | 0.24912502 | 0.26093515 |
20:09:58 | 売る | 0.24912502 | 0.28093946 |
20:09:58 | 売る | 0.25000000 | 0.11542892 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)