通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05338299 | + 1.8% | 3019.4 | Ethereum |
ZEC | 0.00036739 | + 4.4% | 435.9 | Zcash |
YOCHAT-DOGE | D0.00000157 | + 4.7% | 302.8 | YoChat Token |
LTC | 0.00118387 | - 0.4% | 177.8 | Litecoin |
DASH | 0.00039499 | + 0.4% | 172.3 | DASH |
ETC | 0.00028050 | + 2.7% | 95 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.5 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 6.1 | Tron Token |
ETH-BTC | 0.05342913 | + 1.9% | 5.7 | Ethereum |
BTC | T66299.99 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012142 | + 2.3% | 3.1 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
ETH-USDT | T3518.8468429 | + 0.7% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00020438 | - 4.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012133 | + 2.6% | 2.2 | TON Coin |
NOT-BTC | 0.00000030 | + 3.5% | 2 | Notcoin |
BTC-USDTt | T66122.72 | - 1.4% | 1.5 | Bitcoin |
BTC-USDT | T66085.85 | - 1.3% | 1.5 | Bitcoin |
BTC-USDTb | T66169.51 | - 1.5% | 1.4 | Bitcoin |
BIG-BTC | 0.13016793 | - 0.2% | 1 | BIG |
ETH-USDC | 3530.7268365 | + 0.7% | 1 | Ethereum |
BTC-RUR | R5929798.40 | - 1.3% | 1 | Bitcoin |
DOGE-ETH | E0.00003865 | - 4.9% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13645814 | - 4.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000208 | - 2.9% | 0.5 | Dogecoin |
USDT-RUR | R89.63 | - 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00400548 | + 0.2% | 0.3 | BONUS |
BTC | R5900083.27 | - 1.6% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02582575 | - 1.4% | 0.3 | YOSTEP |
USDT-RUBLIX | 113139.53404 | + 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R314414.52 | + 0.4% | 0.3 | Ethereum |
USDTe-USDTb | T0.99699785 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- DLTerc20 / RUR
- Last: 0.06288036
- 24High: 0.06288036
- 24Low: 0.06288036
- 24V: 0 DLT(e)
価格 | DLT(e) | RUR |
---|
0.06351074 | 3.21205523 | 0.20400000 |
0.06414745 | 3.18017353 | 0.20400002 |
0.06479054 | 3.14860817 | 0.20400002 |
0.06544007 | 3.11735615 | 0.20400000 |
0.06609612 | 3.08641452 | 0.20400002 |
0.06675875 | 3.05577944 | 0.20400001 |
0.06742801 | 3.02544902 | 0.20400000 |
0.06810399 | 2.99541956 | 0.20400002 |
0.06878674 | 2.96568789 | 0.20400000 |
0.06947634 | 2.93625178 | 0.20400002 |
0.07017285 | 2.90710732 | 0.20400000 |
0.07087635 | 2.87825238 | 0.20400002 |
0.07158690 | 2.84968361 | 0.20400001 |
0.07230000 | 102.020000 | 7.37604600 |
0.07230457 | 2.82139856 | 0.20400000 |
0.07302943 | 2.79339441 | 0.20400000 |
0.07376156 | 2.76566838 | 0.20400001 |
0.07450103 | 2.73821739 | 0.20400001 |
0.07524791 | 2.71103879 | 0.20400000 |
0.07600229 | 2.68412998 | 0.20400002 |
0.07676423 | 2.65748806 | 0.20400002 |
0.07753380 | 2.63111089 | 0.20400002 |
0.07831108 | 2.60499566 | 0.20400002 |
0.07909615 | 2.57913961 | 0.20400001 |
0.07988910 | 2.55354008 | 0.20400001 |
0.08000000 | 3.76788971 | 0.30143117 |
0.08069000 | 2.52894038 | 0.20406019 |
0.08149892 | 2.50384082 | 0.20406032 |
0.08231596 | 2.47898854 | 0.20406032 |
0.08314118 | 2.45438325 | 0.20406031 |
0.08397469 | 2.43002647 | 0.20406071 |
0.08481654 | 2.40698553 | 0.20415218 |
0.08566684 | 2.38309482 | 0.20415220 |
0.08652566 | 2.35944115 | 0.20415220 |
0.08739308 | 2.33994739 | 0.20449520 |
0.08826920 | 1.90397444 | 0.16806230 |
0.08915411 | 2.28993836 | 0.20415741 |
0.09004789 | 2.26730228 | 0.20416578 |
0.09095063 | 0.21947743 | 0.01996161 |
0.09186242 | 2.22248775 | 0.20416310 |
0.09278335 | 2.20042829 | 0.20416310 |
0.09360920 | 12.9000000 | 1.20755868 |
0.09371351 | 2.17858759 | 0.20416308 |
0.09465300 | 2.15698640 | 0.20416523 |
0.09560190 | 2.13557702 | 0.20416522 |
0.09656031 | 0.18884889 | 0.01823530 |
0.09752835 | 2.09337196 | 0.20416311 |
0.09850609 | 2.07259379 | 0.20416311 |
0.09949362 | 2.05203795 | 0.20416468 |
0.10000000 | 2304.95523366 | 230.49552336 |
価格 | DLT(e) | RUR |
---|
0.06164741 | 3.44932268 | 0.21264180 |
0.06103552 | 3.48388512 | 0.21264073 |
0.06042971 | 3.50185132 | 0.21161585 |
0.05982991 | 3.52911177 | 0.21114643 |
0.05923605 | 3.53899087 | 0.20963584 |
0.05864809 | 3.57148852 | 0.20946098 |
0.05806597 | 3.57880925 | 0.20780703 |
0.05748963 | 3.58608431 | 0.20616266 |
0.05691901 | 3.62203524 | 0.20616266 |
0.05635405 | 3.68752663 | 0.20780706 |
0.05579470 | 3.69502229 | 0.20616266 |
0.05524090 | 3.82196578 | 0.21112882 |
0.05469259 | 3.79940079 | 0.20779906 |
0.05414973 | 3.86792214 | 0.20944693 |
0.05361225 | 4.33917621 | 0.23263299 |
0.05308011 | 4.38267874 | 0.23263306 |
0.05255325 | 4.42661490 | 0.23263299 |
0.05203163 | 4.43680468 | 0.23085417 |
0.05151518 | 4.48128454 | 0.23085417 |
0.05100386 | 4.52620880 | 0.23085411 |
0.05049761 | 4.57158645 | 0.23085418 |
0.04999638 | 4.61741670 | 0.23085411 |
0.04950013 | 4.66370855 | 0.23085417 |
0.04900881 | 4.71046226 | 0.23085414 |
0.04852236 | 4.86769213 | 0.23619190 |
0.04804074 | 4.91649295 | 0.23619195 |
0.04756391 | 4.96577951 | 0.23619188 |
0.04709181 | 5.05200415 | 0.23790801 |
0.04662439 | 5.25645718 | 0.24507910 |
0.04616161 | 5.30915819 | 0.24507928 |
0.04570343 | 5.56459526 | 0.25432108 |
0.04524979 | 5.48659430 | 0.24826723 |
0.04480065 | 6.05402332 | 0.27122417 |
0.04435598 | 5.72034819 | 0.25373164 |
0.04391572 | 3702.98344337 | 162.61918406 |
0.04347983 | 5.83561849 | 0.25373169 |
0.04304826 | 5.65099077 | 0.24326531 |
0.04262097 | 5.66245559 | 0.24133934 |
0.04219793 | 5.76486216 | 0.24326524 |
0.04177909 | 5.82265889 | 0.24326538 |
0.04136440 | 5.88102958 | 0.24326525 |
0.04095383 | 5.93998876 | 0.24326528 |
0.04054733 | 6.09830215 | 0.24726986 |
0.04014487 | 6.15943855 | 0.24726985 |
0.03974640 | 6.22118833 | 0.24726983 |
0.03935189 | 6.23381138 | 0.24531225 |
0.03896129 | 6.09927623 | 0.23763566 |
0.03857457 | 6.11163183 | 0.23575356 |
0.03819169 | 6.17292269 | 0.23575434 |
0.03781261 | 6.18544792 | 0.23388792 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DLT(e) |
---|
15:43:17 | 買う | 0.06288036 | 3.42201495 |
15:43:17 | 買う | 0.06225624 | 3.45630364 |
15:43:17 | 買う | 0.06163831 | 3.47412771 |
15:43:17 | 買う | 0.06102651 | 3.50117241 |
15:43:17 | 買う | 0.06042078 | 3.50929831 |
15:43:17 | 買う | 0.05982106 | 3.54152199 |
04:32:33 | 買う | 0.05922729 | 3.54876790 |
04:32:33 | 買う | 0.05863943 | 3.55596792 |
04:32:33 | 買う | 0.05805740 | 3.59161694 |
04:32:33 | 買う | 0.05748114 | 2491.34692927 |
04:32:33 | 買う | 0.05748114 | 3.65657251 |
23:03:17 | 買う | 0.05691060 | 3.66399103 |
23:03:17 | 買う | 0.05634572 | 3.79170795 |
23:03:17 | 買う | 0.05578645 | 3.76932122 |
23:03:17 | 買う | 0.05523273 | 0.02440701 |
23:01:33 | 買う | 0.05523273 | 3.81289337 |
23:01:33 | 買う | 0.05522000 | 0.92708676 |
23:01:24 | 買う | 0.05522000 | 87.26197517 |
23:01:23 | 買う | 0.05468450 | 4.30482353 |
23:01:21 | 買う | 0.05414172 | 4.34798142 |
23:00:37 | 買う | 0.05360432 | 4.39157007 |
23:00:37 | 買う | 0.05307227 | 4.40167913 |
23:00:37 | 買う | 0.05254549 | 4.44580684 |
23:00:37 | 買う | 0.05202394 | 4.49037563 |
23:00:37 | 買う | 0.05150757 | 4.53539385 |
23:00:26 | 買う | 0.05099631 | 4.58086145 |
23:00:26 | 買う | 0.05049014 | 4.62678663 |
23:00:26 | 買う | 0.04998899 | 4.67317019 |
23:00:26 | 買う | 0.04949281 | 4.82915546 |
23:00:26 | 買う | 0.04900156 | 4.87756974 |
23:00:15 | 買う | 0.04851519 | 4.92646630 |
23:00:15 | 買う | 0.04803365 | 5.01200824 |
23:00:15 | 買う | 0.04755688 | 5.21484270 |
23:00:15 | 買う | 0.04708485 | 5.26712629 |
23:00:15 | 買う | 0.04661750 | 5.52054145 |
23:00:05 | 買う | 0.04615479 | 5.44315785 |
23:00:05 | 買う | 0.04569667 | 6.00609433 |
23:00:05 | 買う | 0.04524310 | 5.67506140 |
23:00:05 | 買う | 0.04479404 | 5.73195657 |
23:00:04 | 買う | 0.04434943 | 5.78941890 |
22:59:49 | 買う | 0.04390923 | 5.60625261 |
22:59:49 | 買う | 0.04347983 | 1.70019216 |
22:59:49 | 買う | 0.04347339 | 5.61762695 |
22:59:49 | 買う | 0.04304189 | 5.71922272 |
22:59:49 | 買う | 0.04261468 | 5.77656143 |
22:59:40 | 買う | 0.04219169 | 5.83447046 |
22:59:40 | 買う | 0.04177291 | 5.89296288 |
22:59:40 | 買う | 0.04135828 | 6.05002277 |
22:59:40 | 買う | 0.04094777 | 6.11067541 |
22:59:39 | 買う | 0.04054133 | 6.17193632 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt