通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.7% | 2627.5 | Ethereum |
ZEC | 0.00035206 | - 0.4% | 421.1 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 321.6 | YoChat Token |
LTC | 0.00119000 | + 2.7% | 192.9 | Litecoin |
DASH | 0.00039458 | - 0.5% | 170.1 | DASH |
ETC | 0.00027200 | - 0.4% | 79.8 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66842.46 | - 1.4% | 2.5 | Bitcoin |
BTC-USDTt | T67039.74 | - 0.3% | 1.9 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66887.48 | - 1% | 1.6 | Bitcoin |
ETH-USDT | T3505.5195821 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011740 | + 4.3% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.4 | Notcoin |
BTC-RUR | R6004157.87 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.22307 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
DOGE-ETH | E0.00004061 | - 1% | 0.3 | Dogecoin |
BTC | R5974196.48 | - 1.6% | 0.3 | Bitcoin |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99723812 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278383 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.2% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.83 | + 0.7% | 0.2 | USDT ERC20 |
- DIME / RUR
- Last: 0.00011000
- 24High: 0.00011000
- 24Low: 0.00011000
- 24V: 0 DIME
価格 | DIME | RUR |
---|
0.00011281 | 1975.35410073 | 0.22283969 |
0.00011395 | 2018.73261122 | 0.23003458 |
0.00011500 | 1254.62060385 | 0.14428136 |
0.00011510 | 2014.185218 | 0.23183271 |
0.00011600 | 1065.21585585 | 0.12356503 |
0.00011626 | 2009.58510264 | 0.23363436 |
0.00011700 | 1114.96413877 | 0.13045080 |
0.00011744 | 1974.64092764 | 0.23190183 |
0.00011800 | 914.38230088 | 0.10789711 |
0.00011862 | 1923.64880901 | 0.22818322 |
0.00011900 | 1067.50798245 | 0.12703344 |
0.00011982 | 1859.06920915 | 0.22275367 |
0.00012000 | 934.39460869 | 0.11212735 |
0.00012100 | 920.60370689 | 0.11139304 |
0.00012104 | 1840.90055621 | 0.22282260 |
0.00012200 | 1474.2476923 | 0.17985821 |
0.00012226 | 1836.72601368 | 0.22455812 |
0.00012300 | 1182.41245762 | 0.14543673 |
0.00012350 | 1817.88362104 | 0.22450862 |
0.00012400 | 1262.7517647 | 0.15658121 |
0.00012474 | 1729.05323411 | 0.21568210 |
0.00012500 | 1254.43141665 | 0.15680392 |
0.00012600 | 1470.94735537 | 0.18533936 |
0.00012601 | 1739.21881324 | 0.21915896 |
0.00012610 | 32329.7880932 | 4.07678627 |
0.00012700 | 1440.0409836 | 0.18288520 |
0.00012715 | 20521.89825758 | 2.60935936 |
0.00012728 | 1721.51763103 | 0.21911476 |
0.00012800 | 1490.24479674 | 0.19075133 |
0.00012821 | 33490.33147057 | 4.29379539 |
0.00012857 | 1717.7931609 | 0.22085666 |
0.00012900 | 1180.11846774 | 0.15223528 |
0.00012926 | 32313.33846812 | 4.17682213 |
0.00012987 | 1700.18480992 | 0.22080300 |
0.00013000 | 1402.14640 | 0.18227903 |
0.00013030 | 32964.09693788 | 4.29522183 |
0.00013100 | 1046.97539682 | 0.13715377 |
0.00013118 | 1683.50474339 | 0.22084215 |
0.00013136 | 35480.61846515 | 4.66073404 |
0.00013200 | 1185.50440944 | 0.15648658 |
0.00013230 | 32269.90368151 | 4.26930825 |
0.00013250 | 1666.13317936 | 0.22076264 |
0.00013300 | 1187.40704384 | 0.15792513 |
0.00013384 | 1662.50583034 | 0.22250978 |
0.00013400 | 843.75187943 | 0.11306275 |
0.00013500 | 1069.32468727 | 0.14435883 |
0.00013519 | 1617.97321361 | 0.21873379 |
0.00013545 | 24081.64571479 | 3.26185891 |
0.00013600 | 1532.43480916 | 0.20841113 |
0.00013655 | 1626.97908418 | 0.22216399 |
価格 | DIME | RUR |
---|
0.00011000 | 0.85721433 | 0.00009429 |
0.00010948 | 1963.22871757 | 0.21493427 |
0.00010900 | 1114.07174311 | 0.12143381 |
0.00010838 | 1983.29940948 | 0.21494998 |
0.00010800 | 1500.39879629 | 0.16204306 |
0.00010730 | 2035.55834109 | 0.21841540 |
0.00010700 | 1484.66850467 | 0.15885952 |
0.00010622 | 1623.36787631 | 0.17243413 |
0.00010600 | 1644.67849056 | 0.17433591 |
0.00010516 | 2044.37190947 | 0.21498614 |
0.00010500 | 1037.31780952 | 0.10891836 |
0.00010410 | 2065.28808837 | 0.21499648 |
0.00010400 | 1794.55038461 | 0.18663323 |
0.00010306 | 2285.57840093 | 0.23555170 |
0.00010300 | 1609.66359223 | 0.16579534 |
0.00010202 | 2308.95402862 | 0.23555948 |
0.00010200 | 1195.89803921 | 0.12198159 |
0.00010100 | 5403.45267325 | 0.54574871 |
0.00010000 | 14347.6963 | 1.43476963 |
0.00009999 | 1455.13415563 | 0.14549886 |
0.00009900 | 1210.47545454 | 0.11983706 |
0.00009899 | 2572.46287503 | 0.25464809 |
0.00009800 | 3861.07816326 | 0.37838565 |
0.00009702 | 2678.89682539 | 0.25990656 |
0.00009700 | 1826.55814432 | 0.17717613 |
0.00009604 | 2706.19377342 | 0.25990284 |
0.00009600 | 2621.2396875 | 0.25163901 |
0.00009508 | 2733.42480016 | 0.25989402 |
0.00009500 | 2526.15389472 | 0.23998461 |
0.00009479 | 10000.0000 | 0.94790000 |
0.00009478 | 1000000.00 | 94.7800000 |
0.00009412 | 2760.73650658 | 0.25984051 |
0.00009400 | 1490.60329787 | 0.14011670 |
0.00009318 | 2765.22601416 | 0.25766375 |
0.00009300 | 1542.90086021 | 0.14348977 |
0.00009224 | 2997.18701214 | 0.27646052 |
0.00009200 | 1654.48858695 | 0.15221294 |
0.00009132 | 3211.16184844 | 0.29324329 |
0.00009100 | 3080.41560438 | 0.28031781 |
0.00009040 | 3262.33407079 | 0.29491499 |
0.00009000 | 3265.60066666 | 0.29390405 |
0.00008950 | 3325.96368715 | 0.29767374 |
0.00008900 | 3227.28573033 | 0.28722842 |
0.00008875 | 999888.000 | 88.7400600 |
0.00008860 | 3479.151693 | 0.30825283 |
0.00008800 | 1462.23693181 | 0.12867684 |
0.00008771 | 3505.61258693 | 0.30747727 |
0.00008700 | 1733.55482758 | 0.15081926 |
0.00008683 | 3568.36842105 | 0.30984142 |
0.00008600 | 2314.20737522 | 0.19902183 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DIME |
---|
23:12:51 | 売る | 0.00011000 | 1254.62060385 |
23:12:49 | 売る | 0.00011059 | 1975.35410073 |
23:12:47 | 売る | 0.00011100 | 1065.21585585 |
23:12:47 | 売る | 0.00011171 | 58.97578859 |
23:12:47 | 売る | 0.00011200 | 21.0316648 |
19:34:39 | 売る | 0.00011200 | 1114.96413877 |
19:34:37 | 売る | 0.00011284 | 2014.185218 |
19:34:33 | 売る | 0.00011300 | 914.38230088 |
19:34:33 | 売る | 0.00011300 | 347.55479295 |
19:34:33 | 売る | 0.00011398 | 52.02727751 |
19:34:19 | 売る | 0.00011398 | 1957.55782513 |
19:34:19 | 売る | 0.00011400 | 1067.50798245 |
19:34:19 | 売る | 0.00011513 | 1974.64092764 |
19:34:19 | 売る | 0.00011629 | 1923.64880901 |
19:34:19 | 売る | 0.00011747 | 1859.06920915 |
19:32:46 | 買う | 0.00011982 | 1844.34664169 |
19:32:40 | 買う | 0.00011862 | 1908.38550176 |
19:32:34 | 買う | 0.00011800 | 879.14688846 |
19:32:28 | 買う | 0.00011744 | 1958.94571354 |
19:32:28 | 買う | 0.00011626 | 85.2866337 |
19:32:15 | 買う | 0.00011626 | 1908.38550176 |
19:32:12 | 買う | 0.00011900 | 1026.75359649 |
19:32:11 | 売る | 0.00011300 | 879.14688846 |
19:32:11 | 売る | 0.00011300 | 28.85796614 |
19:32:10 | 買う | 0.00011800 | 1179.4311489 |
19:32:06 | 売る | 0.00011300 | 1124.19164444 |
19:32:06 | 買う | 0.00011862 | 1893.24335712 |
19:32:04 | 売る | 0.00011300 | 55.23950446 |
19:32:04 | 売る | 0.00011398 | 1958.94571354 |
19:32:02 | 買う | 0.00011800 | 1161.72805309 |
19:32:02 | 売る | 0.00011398 | 34.72642192 |
19:32:02 | 売る | 0.00011513 | 1958.94571354 |
19:31:58 | 買う | 0.00011744 | 1943.37531486 |
19:31:55 | 買う | 0.00011700 | 1091.80758928 |
19:31:40 | 買う | 0.00011626 | 1977.88515529 |
19:31:32 | 買う | 0.00011510 | 1998.21127259 |
12:31:51 | 売る | 0.00011171 | 1959.75682263 |
12:31:49 | 売る | 0.00011200 | 1091.80758928 |
12:31:48 | 売る | 0.00011284 | 1998.21127259 |
12:31:47 | 売る | 0.00011300 | 1161.72805309 |
12:31:47 | 売る | 0.00011398 | 18.19144891 |
03:21:40 | 売る | 0.00011398 | 1959.69370638 |
03:21:39 | 売る | 0.00011400 | 1026.75359649 |
03:21:39 | 売る | 0.00011500 | 139.30116892 |
23:11:09 | 売る | 0.00011500 | 795.09343977 |
23:11:09 | 売る | 0.00011513 | 246.29499416 |
20:20:06 | 売る | 0.00011513 | 935.66474362 |
19:45:54 | 売る | 0.00011513 | 761.41557708 |
19:45:53 | 売る | 0.00011600 | 920.60370689 |
19:45:53 | 売る | 0.00011629 | 329.67894892 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz