通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247147 | + 1% | 2710.9 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.1 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119174 | + 1.4% | 188.8 | Litecoin |
DASH | 0.00039900 | - 0.1% | 172.8 | DASH |
ETC | 0.00027325 | + 0.7% | 74.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
BTC-USDTb | T67023.19 | - 1.1% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 2% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.1 | Notcoin |
ETH-USDT | T3503.6694145 | + 0.2% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67033.51 | - 1.5% | 1.6 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BTC-USDT | T66621.95 | - 1.6% | 1.4 | Bitcoin |
BIG-BTC | 0.13030524 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5995399.38 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.74667 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5964921.51 | - 0.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
BTC | T67387.56 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.8% | 0.2 | Dogecoin |
USDT | R90.05 | + 0.4% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- DCT / RUR
- Last: 0.00404712
- 24High: 0.00416000
- 24Low: 0.00404712
- 24V: 8687.21 DCT
価格 | DCT | RUR |
---|
0.00416946 | 48.92726962 | 0.20400029 |
0.00421127 | 48.44151535 | 0.20400030 |
0.00425350 | 48.34336909 | 0.20562852 |
0.00429615 | 47.86333279 | 0.20562805 |
0.00433923 | 47.78993405 | 0.20737151 |
0.00438274 | 49.66150158 | 0.21765344 |
0.00442669 | 49.56077458 | 0.21939018 |
0.00447107 | 22.87482541 | 0.10227494 |
0.00451590 | 48.21546071 | 0.21773619 |
0.00456118 | 47.73686081 | 0.21773641 |
0.00460692 | 47.26296888 | 0.21773671 |
0.00465311 | 46.79368329 | 0.21773615 |
0.00469977 | 46.32921189 | 0.21773664 |
0.00474689 | 45.5060907 | 0.21601240 |
0.00479448 | 45.05435201 | 0.21601218 |
0.00484256 | 44.6071257 | 0.21601268 |
0.00489111 | 44.16431848 | 0.21601253 |
0.00494015 | 43.72588617 | 0.21601243 |
0.00498968 | 43.29182475 | 0.21601235 |
0.00503971 | 42.86204712 | 0.21601228 |
0.00509024 | 42.43655155 | 0.21601223 |
0.00514128 | 42.01525452 | 0.21601218 |
0.00519284 | 41.93018477 | 0.21773674 |
0.00524491 | 41.5138952 | 0.21773664 |
0.00529750 | 41.12101001 | 0.21783855 |
0.00535061 | 40.71282139 | 0.21783842 |
0.00540425 | 40.30869641 | 0.21783827 |
0.00545844 | 39.92732196 | 0.21794089 |
0.00551318 | 43.2529181 | 0.23846112 |
0.00556846 | 42.82346725 | 0.23846076 |
0.00562430 | 42.73675782 | 0.24036434 |
0.00568069 | 41.95946528 | 0.23835871 |
0.00573765 | 44.79789126 | 0.25703462 |
0.00579518 | 40.82266956 | 0.23657471 |
0.00585327 | 40.41743487 | 0.23657415 |
0.00591197 | 36.5380484 | 0.21601184 |
0.00597125 | 36.17529245 | 0.21601171 |
0.00603112 | 35.8161482 | 0.21601148 |
0.00609160 | 35.4605879 | 0.21601171 |
0.00615269 | 35.10851719 | 0.21601182 |
0.00621439 | 34.74352855 | 0.21590983 |
0.00627670 | 34.67312736 | 0.21763281 |
0.00633963 | 34.07320782 | 0.21601153 |
0.00640320 | 35.3406296 | 0.22629311 |
0.00646740 | 35.24356605 | 0.22793423 |
0.00653225 | 34.64244179 | 0.22629309 |
0.00659775 | 34.29849051 | 0.22629286 |
0.00666391 | 35.48553856 | 0.23647243 |
0.00673072 | 35.13330423 | 0.23647243 |
0.00679820 | 34.79682365 | 0.23655576 |
価格 | DCT | RUR |
---|
0.00404712 | 38.56698497 | 0.15608521 |
0.00400694 | 49.91340026 | 0.20000000 |
0.00400000 | 400.000000 | 1.60000000 |
0.00396716 | 50.41389811 | 0.20000000 |
0.00392778 | 50.91934885 | 0.20000000 |
0.00388878 | 51.43001147 | 0.20000000 |
0.00385017 | 51.94575824 | 0.20000000 |
0.00381195 | 52.46658535 | 0.20000000 |
0.00377410 | 52.99276649 | 0.20000000 |
0.00373663 | 53.52416483 | 0.20000000 |
0.00370080 | 270.21184608 | 0.99999999 |
0.00369953 | 54.06092126 | 0.20000000 |
0.00367383 | 2403.84037538 | 8.83130088 |
0.00366280 | 54.60303593 | 0.20000000 |
0.00362643 | 55.15065781 | 0.20000000 |
0.00359042 | 55.70378953 | 0.20000000 |
0.00355477 | 56.26243049 | 0.20000000 |
0.00351948 | 56.82657666 | 0.20000000 |
0.00348454 | 57.39638518 | 0.20000000 |
0.00344995 | 57.97185467 | 0.20000000 |
0.00341570 | 58.55315163 | 0.20000000 |
0.00338179 | 59.14027779 | 0.20000000 |
0.00335000 | 2130.26886268 | 7.13640068 |
0.00334821 | 59.7334098 | 0.20000000 |
0.00331497 | 60.33237104 | 0.20000000 |
0.00328205 | 60.93752381 | 0.20000000 |
0.00324947 | 61.54849868 | 0.20000000 |
0.00321721 | 62.16566529 | 0.20000000 |
0.00318527 | 62.78902574 | 0.20000000 |
0.00315365 | 63.41857848 | 0.20000000 |
0.00312234 | 64.05452322 | 0.20000000 |
0.00300000 | 333.33333333 | 0.99999999 |
0.00262358 | 11434.75708764 | 29.99999999 |
0.00262352 | 6914.75570 | 18.14099987 |
0.00259754 | 23098.77807 | 59.99999998 |
0.00200416 | 10000.0000 | 20.0416000 |
0.00200000 | 500.000000 | 1.00000000 |
0.00110012 | 908.99174635 | 0.99999999 |
0.00110011 | 4545.00004545 | 4.99999999 |
0.00110001 | 1818.1652894 | 1.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00050229 | 1990.88176153 | 0.99999999 |
0.00050009 | 3999.28012957 | 1.99999999 |
0.00050007 | 207.000000 | 0.10351449 |
0.00050005 | 1000.00000 | 0.50005000 |
0.00020042 | 100000.000 | 20.0420000 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00010021 | 9979.04400758 | 0.99999999 |
0.00010019 | 19962.07206308 | 1.99999999 |
0.00010012 | 1000.00000 | 0.10012000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DCT |
---|
12:38:14 | 売る | 0.00404712 | 10.85087267 |
12:38:13 | 売る | 0.00408770 | 14.67818089 |
12:38:12 | 売る | 0.00408770 | 34.24908873 |
12:38:11 | 売る | 0.00412869 | 48.44151534 |
12:38:10 | 売る | 0.00416000 | 8578.98390296 |
22:57:09 | 売る | 0.00416000 | 1421.01609704 |
22:56:41 | 売る | 0.00417009 | 48.34336909 |
22:56:17 | 売る | 0.00420160 | 1001.32776244 |
21:57:28 | 売る | 0.00420160 | 637.47679877 |
21:57:22 | 売る | 0.00420160 | 2713.34129999 |
21:57:14 | 売る | 0.00420160 | 24.17168454 |
21:57:09 | 売る | 0.00420160 | 1050.36505426 |
21:57:09 | 売る | 0.00420161 | 707.73385558 |
21:57:07 | 売る | 0.00420161 | 3421.07515557 |
21:56:53 | 売る | 0.00420161 | 2713.34129999 |
18:26:42 | 売る | 0.00420161 | 24.79495529 |
17:14:12 | 売る | 0.00420161 | 49.82912911 |
14:41:12 | 売る | 0.00420161 | 99.40996694 |
07:13:31 | 売る | 0.00420161 | 23.94479954 |
22:13:20 | 売る | 0.00420161 | 24.14483508 |
21:57:36 | 売る | 0.00420161 | 46.70876949 |
20:43:56 | 売る | 0.00420161 | 29.13733023 |
20:43:56 | 売る | 0.00421191 | 32.49143297 |
20:43:55 | 売る | 0.00421191 | 6.47218021 |
20:43:55 | 売る | 0.00425414 | 26.01925275 |
12:38:58 | 売る | 0.00425414 | 21.7706813 |
12:38:58 | 売る | 0.00429680 | 1.84971878 |
07:48:06 | 売る | 0.00429680 | 47.8117828 |
07:48:05 | 売る | 0.00433989 | 1.25009295 |
16:38:35 | 売る | 0.00433989 | 48.31068163 |
16:38:35 | 売る | 0.00438274 | 0.79272396 |
15:02:01 | 売る | 0.00438274 | 95.7295614 |
08:42:36 | 売る | 0.00438274 | 380.32216793 |
00:17:58 | 売る | 0.00438274 | 304.15245281 |
11:33:51 | 売る | 0.00438274 | 909.53470568 |
05:05:58 | 売る | 0.00438274 | 7497.32625718 |
05:05:57 | 売る | 0.00438275 | 2281.67246591 |
22:19:06 | 買う | 0.00447107 | 25.4385067 |
22:19:05 | 買う | 0.00442669 | 49.16839924 |
05:05:22 | 売る | 0.00438274 | 2171.26217487 |
14:42:15 | 買う | 0.00438274 | 49.26831596 |
12:37:01 | 買う | 0.00433923 | 47.38823123 |
09:14:52 | 売る | 0.00421191 | 8.89971961 |
09:14:52 | 売る | 0.00425414 | 47.38823123 |
09:14:51 | 売る | 0.00429680 | 49.26831596 |
09:14:37 | 売る | 0.00430000 | 23.3000000 |
09:14:37 | 売る | 0.00430000 | 2545.90836541 |
09:14:37 | 売る | 0.00430008 | 2325.53812952 |
09:14:37 | 売る | 0.00433989 | 49.16840058 |
09:14:37 | 売る | 0.00438340 | 48.31333211 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz