通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05200131 | - 0.3% | 2689 | Ethereum |
YOCHAT-DOGE | D0.00000143 | - 15.4% | 722 | YoChat Token |
ZEC | 0.00036739 | + 1.2% | 405.3 | Zcash |
LTC | 0.00117900 | - 1.3% | 187.9 | Litecoin |
DASH | 0.00039749 | - 0.3% | 162.7 | DASH |
ETC | 0.00027900 | + 3.9% | 63.1 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001983 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012052 | + 7% | 4.1 | TON BEP20 |
BTC | T65276.27 | - 2.8% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.05186241 | - 0.3% | 2.9 | Ethereum |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00019339 | - 7.7% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T65263.97 | - 2.6% | 2.6 | Bitcoin |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
BTC-USDTt | T65251.18 | - 2.3% | 2 | Bitcoin |
ETH-USDT | T3383.7396158 | - 2.6% | 1.6 | Ethereum |
BTC-USDT | T65302.13 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13024117 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949748.50 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 4.1% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301718 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399621 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5921430.88 | - 1.3% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.5% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.76155 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- CYC / RUR
- Last: 0.00627596
- 24High: 0.00627596
- 24Low: 0.00627596
- 24V: 0 CYC
価格 | CYC | RUR |
---|
0.00640320 | 32.51340312 | 0.20818982 |
0.00646740 | 32.15968255 | 0.20798953 |
0.00650000 | 211.20356348 | 1.37282316 |
0.00653225 | 31.83425773 | 0.20794933 |
0.00659775 | 31.51255028 | 0.20791192 |
0.00660000 | 206.44857968 | 1.36256062 |
0.00666205 | 400.000000 | 2.66482000 |
0.00666391 | 30.94415704 | 0.20620907 |
0.00670000 | 205.33087537 | 1.37571686 |
0.00672868 | 400.000000 | 2.69147200 |
0.00673072 | 30.63426723 | 0.20619067 |
0.00679596 | 400.000000 | 2.71838400 |
0.00679820 | 30.30136754 | 0.20599475 |
0.00680000 | 205.23800756 | 1.39561845 |
0.00686392 | 400.000000 | 2.74556800 |
0.00686637 | 29.98241678 | 0.20587036 |
0.00690000 | 206.69037743 | 1.42616360 |
0.00693256 | 400.000000 | 2.77302400 |
0.00693521 | 29.68410561 | 0.20586550 |
0.00696031 | 1025.9169491 | 7.14069999 |
0.00700000 | 208.12107014 | 1.45684749 |
0.00700189 | 400.000000 | 2.80075600 |
0.00700474 | 29.38940624 | 0.20586514 |
0.00707191 | 400.000000 | 2.82876400 |
0.00707497 | 29.09735022 | 0.20586287 |
0.00710000 | 205.95325265 | 1.46226809 |
0.00714262 | 400.000000 | 2.85704800 |
0.00714591 | 28.80529027 | 0.20584001 |
0.00720000 | 207.86253331 | 1.49661023 |
0.00721405 | 400.000000 | 2.88562000 |
0.00721756 | 28.74696969 | 0.20748297 |
0.00728619 | 400.000000 | 2.91447600 |
0.00728992 | 28.46020836 | 0.20747264 |
0.00730000 | 196.92943998 | 1.43758491 |
0.00735905 | 400.000000 | 2.94362000 |
0.00736302 | 28.17732426 | 0.20747020 |
0.00740000 | 215.527338 | 1.59490230 |
0.00743264 | 400.000000 | 2.97305600 |
0.00743685 | 1.10241730 | 0.00819851 |
0.00750000 | 207.50166109 | 1.55626245 |
0.00750697 | 400.000000 | 3.00278800 |
0.00751141 | 27.38075659 | 0.20566808 |
0.00758204 | 400.000000 | 3.03281600 |
0.00758672 | 27.10867593 | 0.20566593 |
0.00760000 | 207.38796164 | 1.57614850 |
0.00765786 | 400.000000 | 3.06314400 |
0.00766279 | 26.8346509 | 0.20562829 |
0.00770000 | 207.27733648 | 1.59603549 |
0.00773444 | 400.000000 | 3.09377600 |
0.00773962 | 26.56823267 | 0.20562802 |
価格 | CYC | RUR |
---|
0.00627596 | 231.88294644 | 1.45528809 |
0.00621532 | 33.36742275 | 0.20738920 |
0.00621382 | 400.000000 | 2.48552800 |
0.00620000 | 219.21093225 | 1.35910777 |
0.00615362 | 33.70364435 | 0.20739941 |
0.00615230 | 400.000000 | 2.46092000 |
0.00610000 | 223.93610655 | 1.36601024 |
0.00609253 | 34.04161325 | 0.20739954 |
0.00609138 | 400.000000 | 2.43655200 |
0.00603204 | 34.38298486 | 0.20739953 |
0.00603107 | 400.000000 | 2.41242800 |
0.00600000 | 231.22748997 | 1.38736493 |
0.00597215 | 34.72775968 | 0.20739938 |
0.00597136 | 400.000000 | 2.38854400 |
0.00591286 | 34.79823976 | 0.20575711 |
0.00591223 | 400.000000 | 2.36489200 |
0.00590000 | 224.90160677 | 1.32691947 |
0.00585416 | 35.42769415 | 0.20739938 |
0.00585370 | 400.000000 | 2.34148000 |
0.00580000 | 225.4105793 | 1.30738135 |
0.00579604 | 35.80050689 | 0.20750116 |
0.00579574 | 400.000000 | 2.31829600 |
0.00573850 | 36.73962359 | 0.21083032 |
0.00573836 | 400.000000 | 2.29534400 |
0.00570000 | 233.66687016 | 1.33190115 |
0.00568154 | 437.40414042 | 2.48512911 |
0.00567500 | 516.29955947 | 2.92999999 |
0.00562529 | 400.000000 | 2.25011600 |
0.00562514 | 37.18326654 | 0.20916107 |
0.00560000 | 220.2841482 | 1.23359122 |
0.00556959 | 400.000000 | 2.22783600 |
0.00556930 | 37.25883324 | 0.20750561 |
0.00551445 | 400.000000 | 2.20578000 |
0.00551401 | 37.33469471 | 0.20586387 |
0.00550000 | 210.9333618 | 1.16013348 |
0.00545985 | 400.000000 | 2.18394000 |
0.00545927 | 38.3132470 | 0.20916235 |
0.00540579 | 400.000000 | 2.16231600 |
0.00540507 | 38.69750808 | 0.20916273 |
0.00540000 | 172.0254185 | 0.92893725 |
0.00535227 | 400.000000 | 2.14090800 |
0.00535141 | 39.39729155 | 0.21083105 |
0.00530000 | 180.81913394 | 0.95834140 |
0.00529928 | 400.000000 | 2.11971200 |
0.00529828 | 39.4773719 | 0.20916216 |
0.00524681 | 400.000000 | 2.09872400 |
0.00524569 | 39.85365509 | 0.20905991 |
0.00520000 | 162.44875768 | 0.84473353 |
0.00519486 | 400.000000 | 2.07794400 |
0.00519362 | 40.57448754 | 0.21072846 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CYC |
---|
10:00:39 | 売る | 0.00627596 | 22.02235506 |
00:29:39 | 売る | 0.00627596 | 23.31796383 |
21:30:00 | 売る | 0.00627596 | 40.97025907 |
19:00:48 | 売る | 0.00627596 | 81.8064756 |
19:00:48 | 売る | 0.00627764 | 2.15414701 |
19:00:47 | 売る | 0.00627764 | 30.35925611 |
19:00:47 | 売る | 0.00630000 | 40.00420114 |
19:00:41 | 売る | 0.00630000 | 16.25670155 |
19:00:40 | 売る | 0.00630000 | 16.25670156 |
19:00:34 | 売る | 0.00630000 | 16.2165386 |
19:00:34 | 売る | 0.00630000 | 56.30106565 |
13:26:01 | 売る | 0.00630000 | 66.16835498 |
13:26:01 | 売る | 0.00633872 | 31.30535644 |
13:26:00 | 売る | 0.00633872 | 105.60178174 |
13:25:59 | 売る | 0.00633872 | 136.90713817 |
11:58:08 | 売る | 0.00633872 | 126.18572365 |
11:58:08 | 売る | 0.00634058 | 32.15968255 |
11:58:08 | 売る | 0.00640000 | 38.68550625 |
11:58:08 | 売る | 0.00640000 | 0.46454285 |
11:58:06 | 売る | 0.00640000 | 16.07984127 |
11:58:05 | 売る | 0.00640000 | 55.22989036 |
02:39:53 | 売る | 0.00640000 | 67.90903435 |
02:39:53 | 売る | 0.00640210 | 20.14593444 |
02:39:52 | 売る | 0.00640210 | 20.14593443 |
00:09:37 | 売る | 0.00640210 | 53.98549784 |
21:37:00 | 売る | 0.00640210 | 107.28868685 |
21:19:36 | 売る | 0.00640210 | 198.43394644 |
21:18:28 | 売る | 0.00640000 | 28.0797646 |
21:18:28 | 売る | 0.00640210 | 74.29864385 |
21:18:27 | 売る | 0.00640210 | 74.29864383 |
20:35:21 | 売る | 0.00640210 | 99.34844801 |
20:35:20 | 売る | 0.00640210 | 152.05426431 |
20:35:20 | 売る | 0.00640416 | 31.83425773 |
20:35:19 | 売る | 0.00646612 | 16.11147795 |
20:35:17 | 売る | 0.00646612 | 15.91712886 |
20:35:16 | 売る | 0.00646612 | 32.0286068 |
19:19:59 | 売る | 0.00646612 | 62.90846814 |
13:41:35 | 売る | 0.00646612 | 15.5276223 |
12:08:27 | 売る | 0.00646612 | 16.1283681 |
09:56:28 | 売る | 0.00646612 | 31.80638689 |
08:45:52 | 売る | 0.00646612 | 63.62275384 |
04:40:43 | 売る | 0.00646612 | 127.39978249 |
03:31:25 | 売る | 0.00646612 | 18.54940463 |
03:31:25 | 売る | 0.00646838 | 31.51255028 |
03:31:25 | 売る | 0.00653079 | 86.24555553 |
03:31:25 | 売る | 0.00653079 | 15.75627513 |
03:31:24 | 売る | 0.00653079 | 102.00183065 |
02:04:11 | 売る | 0.00653079 | 195.99633869 |
08:27:24 | 売る | 0.00648900 | 1089.31922716 |
08:27:22 | 売る | 0.00650000 | 59.24632307 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income