通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05338364 | + 1.8% | 2974.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 896.8 | YoChat Token |
ZEC | 0.00036739 | + 4.7% | 429.2 | Zcash |
LTC | 0.00118382 | - 0.5% | 183.6 | Litecoin |
DASH | 0.00039749 | + 0.6% | 173.2 | DASH |
ETC | 0.00028200 | + 3.7% | 90.9 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 1.8% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 3.7% | 3.4 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 4.2% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
ETH-USDT | T3521.6031592 | + 0.6% | 2.4 | Ethereum |
TON-BTC | 0.00012138 | + 3.5% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.3% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.4 | Bitcoin |
BIG-BTC | 0.13017828 | - 0.3% | 1.4 | BIG |
BTC-RUR | R5932995.01 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13667498 | - 4.3% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400591 | + 0.1% | 0.3 | BONUS |
BTC | R5901638.58 | - 1.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
USDT-RUBLIX | 113096.66740 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R88.93 | - 1% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02571608 | - 1.4% | 0.3 | YOSTEP |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99701278 | + 0.1% | 0.2 | USDT ERC20 |
- CRPTerc20 / USD
- Last: 0.17000000
- 24High: 0.17400000
- 24Low: 0.17000000
- 24V: 0.01 CRPT(e)
価格 | CRPT(e) | USD |
---|
0.17300000 | 0.00097110 | 0.00016800 |
0.17500000 | 0.00101417 | 0.00017747 |
0.17700000 | 0.00090368 | 0.00015995 |
0.17900000 | 0.00101045 | 0.00018087 |
0.18100000 | 0.00059264 | 0.00010726 |
0.18300000 | 0.00105050 | 0.00019224 |
0.18500000 | 0.00181288 | 0.00033538 |
0.18700000 | 0.00066920 | 0.00012514 |
0.18800000 | 0.00102704 | 0.00019308 |
0.18900000 | 0.00063833 | 0.00012064 |
0.19000000 | 0.00166005 | 0.00031540 |
0.19100000 | 0.00102388 | 0.00019556 |
0.19300000 | 0.00104768 | 0.00020220 |
0.19500000 | 0.00247075 | 0.00048179 |
0.19700000 | 0.00087757 | 0.00017288 |
0.19900000 | 0.00075204 | 0.00014965 |
0.20000000 | 0.00162394 | 0.00032478 |
0.20100000 | 0.00090673 | 0.00018225 |
0.20299980 | 0.00057506 | 0.00011673 |
0.20299990 | 0.00112474 | 0.00022832 |
0.20299995 | 0.00108904 | 0.00022107 |
0.20299998 | 0.00114473 | 0.00023238 |
0.20300000 | 0.00066980 | 0.00013596 |
0.20400000 | 0.00059715 | 0.00012181 |
0.20500000 | 0.00124538 | 0.00025530 |
0.20600000 | 0.00146068 | 0.00030090 |
0.20800000 | 0.00114588 | 0.00023834 |
0.21000000 | 0.00138195 | 0.00029020 |
0.21200000 | 0.00061163 | 0.00012966 |
0.21400000 | 0.00054214 | 0.00011601 |
0.21500000 | 0.00076029 | 0.00016346 |
0.21600000 | 0.00055990 | 0.00012093 |
0.21800000 | 0.00055080 | 0.00012007 |
0.22000000 | 0.02447009 | 0.00538341 |
0.22200000 | 0.00105334 | 0.00023384 |
0.22400000 | 0.00107250 | 0.00024024 |
0.22500000 | 0.00061506 | 0.00013838 |
0.22600000 | 0.00108648 | 0.00024554 |
0.22800000 | 0.00108084 | 0.00024643 |
0.23000000 | 0.02255518 | 0.00518769 |
0.23200000 | 0.00075758 | 0.00017575 |
0.23400000 | 0.00092895 | 0.00021737 |
0.23500000 | 0.00056280 | 0.00013225 |
0.23600000 | 0.00105370 | 0.00024867 |
0.24000000 | 0.02014351 | 0.00483444 |
0.24200000 | 0.00075142 | 0.00018184 |
0.24400000 | 0.00098233 | 0.00023968 |
0.24600000 | 0.00111251 | 0.00027367 |
0.24800000 | 0.00112974 | 0.00028017 |
0.25000000 | 0.02528651 | 0.00632162 |
価格 | CRPT(e) | USD |
---|
0.17000000 | 0.00167989 | 0.00028558 |
0.16800000 | 0.00101375 | 0.00017031 |
0.16600000 | 0.00250000 | 0.00041500 |
0.16500000 | 0.00126581 | 0.00020885 |
0.16400000 | 0.00250000 | 0.00041000 |
0.16200000 | 0.00250000 | 0.00040500 |
0.16000000 | 0.00377131 | 0.00060340 |
0.15800000 | 0.00250000 | 0.00039500 |
0.15600000 | 0.00500000 | 0.00078000 |
0.15500000 | 0.00189696 | 0.00029402 |
0.15400000 | 0.00500000 | 0.00077000 |
0.15200000 | 0.00500000 | 0.00076000 |
0.15000000 | 0.00623946 | 0.00093591 |
0.14500000 | 0.00255079 | 0.00036986 |
0.14000000 | 0.00130000 | 0.00018200 |
0.13500000 | 0.00130000 | 0.00017550 |
0.13000000 | 0.00130000 | 0.00016900 |
0.12500000 | 0.00130000 | 0.00016250 |
0.12000000 | 0.00130000 | 0.00015600 |
0.11500000 | 0.00130000 | 0.00014950 |
0.11000001 | 0.90909100 | 0.10000001 |
0.11000000 | 152.72978481 | 16.80027632 |
0.10500000 | 0.00130000 | 0.00013650 |
0.10000000 | 1.77958950 | 0.17795895 |
0.09292929 | 2.07004634 | 0.19236793 |
0.08888880 | 1.71155847 | 0.15213837 |
0.08778000 | 22.7842300 | 1.99999970 |
0.07200001 | 2.77777739 | 0.19999999 |
0.07200000 | 50.0000000 | 3.60000000 |
0.07000000 | 8.71428571 | 0.60999999 |
0.04431792 | 50.73300634 | 2.24838131 |
0.01300000 | 1.53846153 | 0.01999999 |
0.01294915 | 100.000000 | 1.29491500 |
0.01173500 | 20.0000000 | 0.23470000 |
0.01000000 | 16.0000000 | 0.16000000 |
0.00520000 | 3.84615384 | 0.01999999 |
0.00511735 | 20.0000000 | 0.10234700 |
0.00052000 | 39.00785867 | 0.02028408 |
0.00051174 | 200.000000 | 0.10234800 |
0.00005200 | 387.1617048 | 0.02013240 |
0.00005117 | 2000.00000 | 0.10234000 |
0.00000190 | 10526.31578947 | 0.01999999 |
0.00000115 | 434782.000 | 0.49999930 |
0.00000002 | 10000000.0 | 0.20000000 |
0.00000001 | 20000000.0 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CRPT(e) |
---|
00:17:38 | 売る | 0.17000000 | 0.00097110 |
00:17:38 | 売る | 0.17200000 | 0.00005449 |
14:23:10 | 売る | 0.17200000 | 0.00101417 |
14:23:10 | 売る | 0.17400000 | 0.00001591 |
19:32:04 | 売る | 0.17400000 | 0.00090368 |
19:32:02 | 売る | 0.17500000 | 0.00164691 |
07:18:33 | 売る | 0.17600000 | 0.00101045 |
07:18:33 | 売る | 0.17800000 | 0.00059264 |
23:10:08 | 売る | 0.18000000 | 0.00166005 |
23:10:08 | 売る | 0.18000000 | 0.00105050 |
12:17:29 | 買う | 0.18500000 | 0.00081930 |
00:32:49 | 売る | 0.18200000 | 0.00098527 |
00:32:49 | 売る | 0.18400000 | 0.00027400 |
00:32:37 | 売る | 0.18400000 | 0.00066920 |
00:32:37 | 売る | 0.18500000 | 0.00018586 |
00:32:23 | 売る | 0.18500000 | 0.00058204 |
00:30:49 | 売る | 0.18500000 | 0.00080507 |
00:30:49 | 売る | 0.18600000 | 0.00063833 |
00:30:49 | 売る | 0.18600000 | 0.00102704 |
00:30:49 | 売る | 0.18800000 | 0.00102388 |
00:30:31 | 売る | 0.19000000 | 0.00152375 |
00:30:22 | 売る | 0.19000000 | 0.00010019 |
00:30:22 | 売る | 0.19000000 | 0.00102061 |
00:30:10 | 売る | 0.19000000 | 0.00002707 |
00:30:10 | 売る | 0.19200000 | 0.00108364 |
00:29:04 | 売る | 0.19400000 | 0.00087757 |
00:29:00 | 売る | 0.19500000 | 0.00017218 |
00:28:58 | 売る | 0.19500000 | 0.00107320 |
00:28:58 | 売る | 0.19600000 | 0.00075204 |
00:28:58 | 売る | 0.19800000 | 0.00012917 |
00:28:52 | 売る | 0.19800000 | 0.00090673 |
00:28:29 | 売る | 0.20000000 | 0.00164825 |
00:28:29 | 売る | 0.20000000 | 0.00064460 |
00:28:29 | 売る | 0.20000000 | 0.00105125 |
00:28:29 | 売る | 0.20000000 | 0.00148636 |
00:28:21 | 売る | 0.20000000 | 0.00026259 |
00:28:21 | 売る | 0.20000000 | 0.00066936 |
00:28:20 | 売る | 0.20000000 | 0.00051795 |
00:28:19 | 売る | 0.20000000 | 0.00184763 |
00:28:19 | 売る | 0.20000000 | 0.00272506 |
00:28:19 | 売る | 0.20000000 | 0.00117085 |
00:28:19 | 売る | 0.20000000 | 0.00069640 |
00:28:19 | 売る | 0.20000000 | 0.00205786 |
00:27:44 | 売る | 0.20000000 | 0.00012159 |
00:27:44 | 売る | 0.20000000 | 0.00278950 |
00:27:44 | 売る | 0.20000000 | 0.00177815 |
00:27:43 | 売る | 0.20000000 | 0.00228610 |
00:27:43 | 売る | 0.20000000 | 0.00074385 |
00:27:43 | 売る | 0.20000000 | 0.00059715 |
00:27:43 | 売る | 0.20000000 | 0.00066980 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt