通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238507 | + 0.6% | 2619.2 | Ethereum |
ZEC | 0.00035206 | - 0.4% | 421.1 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 321.6 | YoChat Token |
LTC | 0.00118920 | + 2.7% | 191.8 | Litecoin |
DASH | 0.00039458 | - 0.5% | 170.1 | DASH |
ETC | 0.00027325 | + 0.1% | 79.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66845.51 | - 1.4% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66892.20 | - 1% | 1.6 | Bitcoin |
ETH-USDT | T3505.5195821 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011740 | + 4.3% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.4 | Notcoin |
BTC-RUR | R6006808.73 | - 0.9% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.22307 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
DOGE-ETH | E0.00004061 | - 1% | 0.3 | Dogecoin |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
BTC | R5973592.01 | - 1.6% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99725217 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278384 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.2% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.84 | + 0.7% | 0.2 | USDT ERC20 |
- CRNK / WAVES
- Last: 0.04900000
- 24High: 0.04900000
- 24Low: 0.04900000
- 24V: 0 WAVES
価格 | CRNK | WAVES |
---|
0.04900000 | 5.94686053 | 0.29139616 |
0.05000000 | 2.47000000 | 0.12350000 |
0.05100000 | 1.47000000 | 0.07497000 |
0.05200000 | 1.47000000 | 0.07644000 |
0.05300000 | 1.47000000 | 0.07791000 |
0.05400000 | 1.47000000 | 0.07938000 |
0.05500000 | 1.47000000 | 0.08085000 |
0.05600000 | 1.47000000 | 0.08232000 |
0.05700000 | 1.47000000 | 0.08379000 |
0.05800000 | 1.47000000 | 0.08526000 |
0.05900000 | 1.47000000 | 0.08673000 |
0.06000000 | 1.47000000 | 0.08820000 |
0.06380000 | 0.12000000 | 0.00765600 |
0.06506969 | 0.00660000 | 0.00042945 |
0.10307480 | 0.00203630 | 0.00020989 |
0.11599914 | 7.00000000 | 0.81199398 |
0.11599922 | 20.84735302 | 2.41827668 |
0.12484990 | 0.00090000 | 0.00011236 |
0.12485000 | 0.25000000 | 0.03121250 |
0.13099892 | 0.54829441 | 0.07182597 |
0.14900000 | 0.02957142 | 0.00440614 |
0.16209990 | 0.00289000 | 0.00046846 |
0.16210000 | 5.06265056 | 0.82065565 |
0.23099892 | 0.54829441 | 0.12665541 |
0.30000000 | 0.04300000 | 0.01290000 |
0.33099892 | 0.54829441 | 0.18148485 |
0.40000000 | 0.04000000 | 0.01600000 |
0.43099892 | 0.54829441 | 0.23631429 |
0.44999988 | 1.48000000 | 0.66599982 |
0.44999990 | 0.00120000 | 0.00053999 |
0.53099892 | 0.54829441 | 0.29114373 |
0.63099892 | 0.54829441 | 0.34597318 |
0.71000000 | 0.00100000 | 0.00071000 |
0.73099800 | 0.80000000 | 0.58479840 |
0.73099892 | 0.54829441 | 0.40080262 |
0.83099892 | 0.54829441 | 0.45563206 |
0.93099892 | 0.54829441 | 0.51046150 |
1.00000000 | 1.80218859 | 1.80218859 |
1.03099892 | 0.54829441 | 0.56529094 |
1.13099892 | 0.54829441 | 0.62012038 |
1.23099892 | 0.54829441 | 0.67494982 |
1.33099892 | 0.54829441 | 0.72977926 |
1.43099892 | 0.54829441 | 0.78460870 |
1.53099892 | 0.54829441 | 0.83943814 |
1.63099892 | 0.54829441 | 0.89426759 |
1.73099892 | 0.54829441 | 0.94909703 |
1.83099892 | 0.54829441 | 1.00392647 |
1.93099892 | 0.54829441 | 1.05875591 |
2.03099892 | 0.54829441 | 1.11358535 |
2.13099892 | 0.54829441 | 1.16841479 |
価格 | CRNK | WAVES |
---|
0.04700000 | 1.52643510 | 0.07174244 |
0.04600000 | 1.52778956 | 0.07027831 |
0.04500000 | 1.52920422 | 0.06881418 |
0.04400000 | 1.53068295 | 0.06735004 |
0.04300000 | 1.53223069 | 0.06588591 |
0.04200000 | 19.39099474 | 0.81442177 |
0.04100000 | 1.53555267 | 0.06295765 |
0.04000000 | 1.53733800 | 0.06149352 |
0.03900000 | 1.53921538 | 0.06002939 |
0.03800000 | 1.54119105 | 0.05856525 |
0.03700000 | 1.54327378 | 0.05710112 |
0.03600000 | 1.54547221 | 0.05563699 |
0.03500000 | 1.54779628 | 0.05417286 |
0.03400000 | 1.63489588 | 0.05558645 |
0.03350000 | 1.72369818 | 0.05774388 |
0.03300000 | 1.63015210 | 0.05379501 |
0.03200000 | 1.71824306 | 0.05498377 |
0.03100000 | 1.68877644 | 0.05235206 |
0.03030303 | 8.57036239 | 0.25970794 |
0.03000000 | 1.95330487 | 0.05859914 |
0.02960000 | 1.82478303 | 0.05401357 |
0.02910000 | 1.83388461 | 0.05336604 |
0.02860000 | 1.88964624 | 0.05404388 |
0.02810000 | 1.87337228 | 0.05264176 |
0.02760000 | 1.80624844 | 0.04985245 |
0.02710000 | 1.75931411 | 0.04767741 |
0.02660000 | 1.82927920 | 0.04865882 |
0.02620000 | 1.81550495 | 0.04756622 |
0.02570000 | 1.77248048 | 0.04555274 |
0.02520000 | 1.74104200 | 0.04387425 |
0.02470000 | 1.61076418 | 0.03978587 |
0.01786676 | 0.34786945 | 0.00621529 |
0.01786675 | 0.03000000 | 0.00053600 |
0.01076676 | 0.56656691 | 0.00610008 |
0.01076675 | 0.06000000 | 0.00064600 |
0.00764318 | 0.65417797 | 0.00499999 |
0.00605571 | 0.82566701 | 0.00499999 |
0.00429628 | 12.8000000 | 0.05499238 |
0.00429620 | 1.42218704 | 0.00610999 |
0.00222009 | 2.70259313 | 0.00599999 |
0.00010009 | 50.29478809 | 0.00503400 |
0.00010000 | 100.000000 | 0.01000000 |
0.00002229 | 224.31583669 | 0.00499999 |
0.00001009 | 501.87988602 | 0.00506396 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000131 | 100.000000 | 0.00013100 |
0.00000101 | 2986.63677227 | 0.00301650 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000013 | 1007.69230769 | 0.00013099 |
0.00000011 | 27490.0670 | 0.00302390 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CRNK |
---|
18:03:28 | 買う | 0.04900000 | 0.97466616 |
18:03:27 | 買う | 0.04899900 | 0.01599994 |
07:13:11 | 買う | 0.04900000 | 0.17320786 |
06:51:32 | 買う | 0.04900000 | 5.15016245 |
06:51:32 | 買う | 0.04900000 | 1.47000000 |
22:47:39 | 買う | 0.04800000 | 1.47000000 |
22:47:39 | 買う | 0.04700000 | 1.47000000 |
19:17:14 | 買う | 0.04600000 | 1.47000000 |
19:17:14 | 買う | 0.04543642 | 1.12608720 |
19:00:21 | 買う | 0.04543642 | 0.13476684 |
19:00:13 | 買う | 0.04543642 | 0.26463070 |
18:58:47 | 買う | 0.04543642 | 1.49020653 |
18:53:45 | 買う | 0.04543642 | 2.90856297 |
14:05:30 | 買う | 0.04543642 | 0.52463716 |
12:28:35 | 買う | 0.04543642 | 0.08958955 |
11:24:59 | 買う | 0.04543642 | 0.14180790 |
11:04:03 | 買う | 0.04543642 | 0.27984070 |
10:31:31 | 買う | 0.04543642 | 0.55905321 |
19:28:30 | 買う | 0.04543642 | 1.53045911 |
19:28:30 | 買う | 0.04500000 | 1.47000000 |
19:28:30 | 買う | 0.04400000 | 0.02249783 |
19:03:28 | 買う | 0.04400000 | 0.02126087 |
04:49:01 | 買う | 0.04400000 | 0.69384962 |
04:49:00 | 買う | 0.04400000 | 0.73239168 |
04:49:00 | 買う | 0.04300000 | 0.00260831 |
04:48:59 | 買う | 0.04300000 | 0.00260826 |
06:49:20 | 買う | 0.04300000 | 1.46478343 |
06:49:19 | 買う | 0.04200000 | 0.04310806 |
08:49:17 | 買う | 0.04200000 | 1.42689191 |
08:49:15 | 買う | 0.04100000 | 1.46999998 |
06:27:41 | 買う | 0.04000000 | 1.46999998 |
06:27:40 | 買う | 0.03975310 | 0.42143485 |
06:27:40 | 買う | 0.03975310 | 1.47000000 |
06:27:40 | 買う | 0.03975310 | 1.47000000 |
06:27:40 | 買う | 0.03975310 | 1.47000000 |
06:27:40 | 買う | 0.03975310 | 1.31307691 |
06:24:22 | 買う | 0.03975310 | 0.41469718 |
06:24:21 | 買う | 0.03900000 | 0.62432135 |
23:42:24 | 買う | 0.03900000 | 0.84567863 |
23:42:22 | 買う | 0.03800000 | 0.16470531 |
14:55:45 | 買う | 0.03800000 | 1.02738022 |
09:58:52 | 買う | 0.03800000 | 0.27791433 |
09:58:52 | 買う | 0.03700000 | 1.37000000 |
09:58:52 | 買う | 0.03600000 | 0.05025705 |
09:58:52 | 買う | 0.03600000 | 1.50000000 |
09:58:10 | 買う | 0.03599999 | 1.74476108 |
09:58:10 | 買う | 0.03500000 | 0.02324088 |
09:58:10 | 買う | 0.03500000 | 0.11340776 |
09:58:10 | 買う | 0.03500000 | 0.38618567 |
09:58:10 | 買う | 0.03500000 | 0.93075136 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz