通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.8% | 2713.3 | Ethereum |
ZEC | 0.00035200 | + 0.9% | 419.2 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 319 | YoChat Token |
LTC | 0.00118920 | + 2.9% | 188.9 | Litecoin |
DASH | 0.00039540 | - 0.6% | 168.4 | DASH |
ETC | 0.00027200 | + 1.3% | 78.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011722 | + 3.8% | 3.1 | TON BEP20 |
ETH-BTC | 0.05244699 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T67061.72 | - 1.1% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
ETH-USDT | T3505.5195821 | - 0.1% | 1.7 | Ethereum |
BTC-USDT | T66858.45 | - 1% | 1.6 | Bitcoin |
TON-BTC | 0.00011734 | + 4.2% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.2 | Notcoin |
BTC-RUR | R6006862.56 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112975.66310 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004061 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99699300 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5974363.64 | - 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.14280744 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.77 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R89.84 | + 0.1% | 0.2 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
- CNCerc20 / RUR
- Last: 0.00797595
- 24High: 0.00797595
- 24Low: 0.00797595
- 24V: 0 CNC(e)
価格 | CNC(e) | RUR |
---|
0.00821703 | 25.64634907 | 0.21073681 |
0.00829942 | 25.59444146 | 0.21241901 |
0.00833787 | 0.95364489 | 0.00795136 |
0.00838263 | 25.74689897 | 0.21582672 |
0.00846668 | 25.90068982 | 0.21929285 |
0.00854351 | 0.94417841 | 0.00806659 |
0.00855157 | 24.46040084 | 0.20917483 |
0.00863730 | 23.83567196 | 0.20587584 |
0.00872390 | 23.59906885 | 0.20587591 |
0.00881137 | 23.36482227 | 0.20587609 |
0.00889971 | 23.1328898 | 0.20587601 |
0.00898894 | 22.90325985 | 0.20587602 |
0.00907907 | 22.67590417 | 0.20587612 |
0.00917009 | 22.45081021 | 0.20587595 |
0.00926203 | 22.2279410 | 0.20587585 |
0.00935489 | 22.00729546 | 0.20587582 |
0.00944868 | 21.78884882 | 0.20587586 |
0.00954341 | 21.74473294 | 0.20751890 |
0.00963910 | 21.52888385 | 0.20751906 |
0.00973574 | 21.31515876 | 0.20751884 |
0.00983336 | 21.10358029 | 0.20751910 |
0.00993195 | 20.89408043 | 0.20751896 |
0.01003152 | 20.68684022 | 0.20752045 |
0.01013209 | 20.48261625 | 0.20753171 |
0.01023368 | 20.44117767 | 0.20918847 |
0.01033627 | 1402.20010738 | 14.4935189 |
0.01033628 | 20.39977401 | 0.21085777 |
0.01043991 | 20.03736224 | 0.20918825 |
0.01054458 | 19.83845046 | 0.20918812 |
0.01065029 | 19.64152905 | 0.20918798 |
0.01075707 | 19.44658709 | 0.20918829 |
0.01086492 | 19.25353083 | 0.20918807 |
0.01097385 | 19.0624315 | 0.20918826 |
0.01108388 | 18.87320895 | 0.20918838 |
0.01119500 | 18.53790582 | 0.20753185 |
0.01130725 | 18.35390549 | 0.20753219 |
0.01142061 | 18.17171623 | 0.20753208 |
0.01153511 | 17.99132455 | 0.20753190 |
0.01165076 | 17.81274278 | 0.20753199 |
0.01176757 | 17.63592338 | 0.20753196 |
0.01188555 | 17.60019223 | 0.20918796 |
0.01200472 | 17.42548811 | 0.20918810 |
0.01212508 | 17.25251339 | 0.20918810 |
0.01224665 | 17.08127424 | 0.20918838 |
0.01236943 | 16.91169706 | 0.20918805 |
0.01249344 | 16.74382596 | 0.20918798 |
0.01261870 | 16.70992226 | 0.21085749 |
0.01274521 | 16.41307771 | 0.20918812 |
0.01287299 | 16.25017174 | 0.20918829 |
0.01300000 | 742.96571722 | 9.65855432 |
価格 | CNC(e) | RUR |
---|
0.00797595 | 0.01811134 | 0.00014445 |
0.00789677 | 26.17603779 | 0.20670614 |
0.00781838 | 26.21626602 | 0.20496872 |
0.00774077 | 26.70349461 | 0.20670560 |
0.00766393 | 26.95255828 | 0.20656251 |
0.00758786 | 159.01223664 | 1.20656258 |
0.00751253 | 27.49579169 | 0.20656295 |
0.00743796 | 27.53797412 | 0.20482634 |
0.00736412 | 27.81413665 | 0.20482663 |
0.00729102 | 28.54320108 | 0.20810904 |
0.00721864 | 28.82937506 | 0.20810887 |
0.00714698 | 29.35073415 | 0.20976910 |
0.00713403 | 1401.73226073 | 10.0000000 |
0.00713402 | 16000.0000 | 114.144320 |
0.00707603 | 8.89627201 | 0.06295028 |
0.00700579 | 29.95703553 | 0.20987269 |
0.00693624 | 27.31453015 | 0.18946013 |
0.00686739 | 10.62751794 | 0.07298331 |
0.00679922 | 30.12500845 | 0.20482655 |
0.00673173 | 30.42703138 | 0.20482655 |
0.00666490 | 30.99400291 | 0.20657192 |
0.00659874 | 0.60184933 | 0.00397144 |
0.00653324 | 31.11854149 | 0.20330490 |
0.00646838 | 19.25166881 | 0.12452710 |
0.00640416 | 31.47893089 | 0.20159611 |
0.00634058 | 31.79458977 | 0.20159614 |
0.00627764 | 32.11336108 | 0.20159612 |
0.00621532 | 32.43534686 | 0.20159606 |
0.00615362 | 32.76057508 | 0.20159613 |
0.00609253 | 33.08907138 | 0.20159616 |
0.00603204 | 33.43746892 | 0.20169615 |
0.00600000 | 83.33333333 | 0.49999999 |
0.00597215 | 33.77278033 | 0.20169611 |
0.00591286 | 24.92446484 | 0.14737487 |
0.00585416 | 34.16373998 | 0.20000000 |
0.00579604 | 34.50631811 | 0.20000000 |
0.00573850 | 34.85231333 | 0.20000000 |
0.00568154 | 35.20172348 | 0.20000000 |
0.00562514 | 35.55467064 | 0.20000000 |
0.00556930 | 35.91115581 | 0.20000000 |
0.00551401 | 36.27124362 | 0.20000000 |
0.00545927 | 36.63493471 | 0.20000000 |
0.00540507 | 37.0022960 | 0.20000000 |
0.00535141 | 37.37332778 | 0.20000000 |
0.00529828 | 37.74809939 | 0.20000000 |
0.00527435 | 9479.84111786 | 49.99999999 |
0.00527433 | 7762.45500 | 40.94174928 |
0.00524569 | 38.12653817 | 0.20000000 |
0.00522211 | 11489.60861 | 60.00000001 |
0.00519362 | 38.50878578 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CNC(e) |
---|
23:31:04 | 売る | 0.00797595 | 25.88534091 |
23:31:03 | 売る | 0.00805591 | 0.10169033 |
16:30:07 | 売る | 0.00805591 | 25.47228566 |
16:30:05 | 売る | 0.00805592 | 0.95364489 |
13:47:20 | 売る | 0.00805591 | 0.07237307 |
13:47:19 | 売る | 0.00813668 | 25.59444146 |
13:47:17 | 売る | 0.00813669 | 0.94417841 |
13:47:16 | 売る | 0.00821826 | 0.33682568 |
03:38:43 | 売る | 0.00821826 | 18.69614089 |
22:53:08 | 売る | 0.00821826 | 6.71393240 |
22:53:08 | 売る | 0.00830066 | 6.15936324 |
22:51:17 | 売る | 0.00830066 | 12.86755725 |
22:51:13 | 売る | 0.00830066 | 6.87376933 |
22:51:13 | 売る | 0.00838389 | 6.07657558 |
22:48:49 | 売る | 0.00838389 | 12.95034491 |
22:48:44 | 売る | 0.00838389 | 5.43348035 |
22:48:44 | 売る | 0.00846794 | 6.79672007 |
22:46:32 | 売る | 0.00846794 | 2.13918523 |
22:46:27 | 売る | 0.00846794 | 8.93590530 |
20:57:53 | 売る | 0.00846794 | 0.19482518 |
20:57:28 | 売る | 0.00846794 | 0.02876164 |
20:57:08 | 売る | 0.00846794 | 5.74027454 |
20:57:08 | 売る | 0.00855284 | 5.76903624 |
20:56:10 | 売る | 0.00855284 | 11.79953442 |
20:55:54 | 売る | 0.00855284 | 6.03049819 |
20:55:54 | 売る | 0.00863859 | 5.76903623 |
20:55:36 | 売る | 0.00863859 | 11.79953442 |
20:54:46 | 売る | 0.00863859 | 5.79625162 |
20:54:46 | 売る | 0.00872520 | 5.88615951 |
20:54:33 | 売る | 0.00872520 | 11.68241113 |
20:54:17 | 売る | 0.00872520 | 5.56431916 |
20:54:16 | 売る | 0.00874900 | 6.11809197 |
20:53:20 | 売る | 0.00874900 | 5.71707736 |
20:52:58 | 売る | 0.00874900 | 11.5664449 |
20:52:27 | 売る | 0.00874900 | 11.56644489 |
20:50:37 | 売る | 0.00874900 | 34.96805912 |
19:57:24 | 売る | 0.00874900 | 11.2608206 |
19:57:22 | 売る | 0.00874900 | 11.5664449 |
19:57:21 | 売る | 0.00874900 | 92.76338373 |
18:59:59 | 売る | 0.00874900 | 0.21472823 |
18:59:56 | 売る | 0.00874900 | 371.48272586 |
18:59:52 | 売る | 0.00874900 | 185.74149566 |
18:59:52 | 売る | 0.00881268 | 15.62489531 |
18:59:48 | 売る | 0.00881268 | 7.27836454 |
18:59:48 | 売る | 0.00890104 | 4.17326538 |
18:59:40 | 売る | 0.00890104 | 4.17326536 |
16:57:48 | 売る | 0.00890104 | 11.45150722 |
16:57:47 | 売る | 0.00890104 | 2.87786621 |
16:57:47 | 売る | 0.00899028 | 8.46008587 |
16:57:46 | 売る | 0.00899028 | 8.46008586 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz