通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248400 | + 1.2% | 2781.7 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.7 | YoChat Token |
ZEC | 0.00035992 | - 1.9% | 411.4 | Zcash |
LTC | 0.00119332 | + 1.7% | 196.5 | Litecoin |
DASH | 0.00040000 | + 0.1% | 172.5 | DASH |
ETC | 0.00027325 | + 1.7% | 59 | EthereumClassic |
DOGE-BTC | 0.00000210 | - 1% | 7.6 | Dogecoin |
SHIB-USDTb | T0.00002109 | - 0.5% | 4.3 | SHIBA INU |
TONb-BTC | 0.00011863 | + 6.3% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000175 | + 0.6% | 2.9 | Tron Token |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
FLOKIb-USDTb | T0.00020413 | - 0.7% | 2.4 | FLOKI BEP20 |
BTC-USDTb | T66683.53 | + 0.1% | 2.3 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011859 | + 6.9% | 1.9 | TON Coin |
BTC-USDTt | T66710.98 | - 0.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13030384 | - 0.5% | 1.3 | BIG |
ETH-USDT | T3482.3026041 | + 0.8% | 1.2 | Ethereum |
BTC-USDT | T66584.20 | - 0.2% | 1 | Bitcoin |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995254.41 | - 0.5% | 0.8 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.9% | 0.8 | Ripple |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
DOGE-ETH | E0.00004022 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00172660 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5994749.86 | - 1.1% | 0.3 | Bitcoin |
ETH-USDC | 3490.2366561 | + 0.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.3% | 0.2 | USDT ERC20 |
USDT | R89.83 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.13969196 | - 1.1% | 0.2 | Dogecoin |
BTC | T66556.60 | - 0.5% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600489 | - 0.9% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- CMSerc20 / RUR
- Last: 2.19190566
- 24High: 2.25849032
- 24Low: 2.19190566
- 24V: 0.37 CMS(e)
価格 | CMS(e) | RUR |
---|
2.23574378 | 0.09865551 | 0.22056844 |
2.25815712 | 0.09767652 | 0.22056892 |
2.28079515 | 0.09675336 | 0.22067459 |
2.30366013 | 0.09737561 | 0.22432031 |
2.32675434 | 0.09640911 | 0.22432031 |
2.35008006 | 0.09698141 | 0.22791407 |
2.37363963 | 0.09601882 | 0.22791407 |
2.39743537 | 0.09431319 | 0.22610977 |
2.42146967 | 0.09337714 | 0.22610991 |
2.44574491 | 0.09393189 | 0.22973344 |
2.47026351 | 0.09299956 | 0.22973341 |
2.49502792 | 0.09207650 | 0.22973343 |
2.52004059 | 0.09262340 | 0.23341472 |
2.54530401 | 0.09102184 | 0.23167825 |
2.57082069 | 0.08940497 | 0.22984414 |
2.59659319 | 0.08781683 | 0.22802458 |
2.62262404 | 0.08694524 | 0.22802467 |
2.64891586 | 0.08540140 | 0.22622112 |
2.67547126 | 0.45760967 | 1.22432152 |
2.70229287 | 0.08367399 | 0.22611162 |
2.72938337 | 0.09172325 | 0.25034791 |
2.75674545 | 0.09226959 | 0.25436377 |
2.78438183 | 0.09063053 | 0.25235000 |
2.81229527 | 0.08831434 | 0.24836600 |
2.84048854 | 0.08537749 | 0.24251378 |
2.86896445 | 0.07505967 | 0.21534352 |
2.89772583 | 0.07431172 | 0.21533499 |
2.90000000 | 0.34135111 | 0.98991821 |
2.92677554 | 0.07473476 | 0.21873186 |
2.95611647 | 0.07399167 | 0.21872799 |
2.98575155 | 0.07267732 | 0.21699642 |
2.99000000 | 0.10000000 | 0.29900000 |
3.00000000 | 0.12504773 | 0.37514319 |
3.01568372 | 0.07195596 | 0.21699641 |
3.04591596 | 0.07065357 | 0.21520483 |
3.07645128 | 0.03474708 | 0.10689769 |
3.10729271 | 0.06924222 | 0.21515584 |
3.13844333 | 0.06854404 | 0.21512158 |
3.16990623 | 0.06786204 | 0.21511630 |
3.20168454 | 0.06772093 | 0.21682105 |
3.23378144 | 0.06700260 | 0.21667176 |
3.26620010 | 0.06632671 | 0.21663630 |
3.29894377 | 0.06566358 | 0.21662045 |
3.33201569 | 0.06445887 | 0.21477796 |
3.33333333 | 84.6534375 | 282.17812471 |
3.36541916 | 0.06378971 | 0.21467911 |
3.39915749 | 0.06314558 | 0.21464177 |
3.43323405 | 0.06201941 | 0.21292715 |
3.46765223 | 0.06137836 | 0.21283880 |
3.50241545 | 0.06076789 | 0.21283439 |
価格 | CMS(e) | RUR |
---|
2.17014990 | 0.09964244 | 0.21623903 |
2.14861007 | 0.10059654 | 0.21614273 |
2.12728403 | 0.10153288 | 0.21598927 |
2.10616967 | 0.10091978 | 0.21255417 |
2.08526488 | 0.10110109 | 0.21082255 |
2.06456758 | 0.10207930 | 0.21074961 |
2.04407571 | 0.10307104 | 0.21068500 |
2.02378723 | 0.10410431 | 0.21068497 |
2.00370012 | 0.10514580 | 0.21068065 |
1.98381239 | 0.10531547 | 0.20892613 |
1.96412205 | 0.10385736 | 0.20398853 |
1.94462715 | 0.10488030 | 0.20395307 |
1.92532575 | 0.10588296 | 0.20385918 |
1.90621593 | 0.10693336 | 0.20383807 |
1.88729578 | 0.10799747 | 0.20382316 |
1.86856342 | 0.10906227 | 0.20378976 |
1.85001699 | 0.11007958 | 0.20364909 |
1.83165464 | 0.11117700 | 0.20363786 |
1.81347455 | 0.11228879 | 0.20363286 |
1.79547490 | 0.11339637 | 0.20360033 |
1.77765391 | 0.11450830 | 0.20355612 |
1.76000981 | 0.11565494 | 0.20355382 |
1.74254083 | 0.11677378 | 0.20348307 |
1.72524524 | 0.11794444 | 0.20348308 |
1.70812132 | 0.11912684 | 0.20348309 |
1.69116736 | 0.12031941 | 0.20348025 |
1.67438168 | 0.12246524 | 0.20505355 |
1.65776260 | 0.00097867 | 0.00162240 |
1.65000000 | 0.30303030 | 0.49999999 |
1.64130847 | 0.00000292 | 0.00000479 |
1.62501766 | 0.12604560 | 0.20482632 |
1.61220230 | 10.99762575 | 17.73039752 |
1.61220229 | 135.54225518 | 218.52153419 |
1.61220228 | 24.8107800 | 39.99999608 |
1.60888854 | 0.12430942 | 0.20000000 |
1.59291951 | 0.12555563 | 0.20000001 |
1.57710898 | 0.12681432 | 0.20000000 |
1.56145538 | 0.12808564 | 0.20000001 |
1.54595715 | 0.12936970 | 0.20000001 |
1.53061275 | 0.13066663 | 0.20000000 |
1.51542065 | 0.13197656 | 0.20000000 |
1.50037934 | 0.13329963 | 0.20000001 |
1.50000000 | 0.14940119 | 0.22410178 |
1.48548732 | 0.13463596 | 0.20000001 |
1.47074311 | 0.13598568 | 0.20000000 |
1.45614525 | 0.13734894 | 0.20000000 |
1.44169227 | 0.13872586 | 0.20000000 |
1.42738275 | 0.14011659 | 0.20000000 |
1.41321526 | 0.14152126 | 0.20000000 |
1.40000000 | 0.07150000 | 0.10010000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CMS(e) |
---|
17:08:20 | 売る | 2.19190566 | 0.09865551 |
17:08:20 | 売る | 2.21387952 | 0.09767652 |
17:08:20 | 売る | 2.23607367 | 0.09675336 |
17:08:20 | 売る | 2.25849032 | 0.00035425 |
13:34:35 | 売る | 2.25849032 | 0.07503879 |
14:29:18 | 売る | 2.25849032 | 0.02198257 |
14:29:18 | 売る | 2.28113170 | 0.09640911 |
14:29:18 | 売る | 2.30400005 | 0.09698141 |
14:29:18 | 売る | 2.32709767 | 0.09601882 |
14:29:18 | 売る | 2.35042683 | 0.09431319 |
14:29:18 | 売る | 2.37398987 | 0.09337714 |
14:29:18 | 売る | 2.39778912 | 0.09393189 |
14:29:18 | 売る | 2.42182697 | 0.09299956 |
14:29:18 | 売る | 2.44610580 | 0.09207650 |
14:29:17 | 売る | 2.47062802 | 0.09262340 |
14:29:17 | 売る | 2.49539608 | 0.09102184 |
14:27:38 | 買う | 2.54530401 | 0.09030124 |
14:27:38 | 買う | 2.52004059 | 0.09189011 |
14:27:38 | 買う | 2.49502792 | 0.09134755 |
14:27:38 | 買う | 2.47026351 | 0.09226330 |
14:27:38 | 買う | 2.44574491 | 0.09318825 |
14:27:38 | 買う | 2.42146967 | 0.09263789 |
14:27:38 | 買う | 2.39743537 | 0.09356653 |
14:27:37 | 買う | 2.37363963 | 0.09525866 |
14:27:37 | 買う | 2.35008006 | 0.09621363 |
14:27:37 | 買う | 2.32675434 | 0.09564585 |
14:27:37 | 買う | 2.30366013 | 0.09660471 |
14:27:37 | 買う | 2.28079515 | 0.09598739 |
14:27:37 | 買う | 2.25815712 | 0.09690324 |
14:27:37 | 買う | 2.23574378 | 0.09787448 |
14:27:37 | 買う | 2.21355290 | 0.09885359 |
14:27:37 | 買う | 2.20000000 | 0.11728394 |
14:27:37 | 買う | 2.19158228 | 0.09980014 |
14:27:37 | 買う | 2.16982972 | 0.10072906 |
14:27:37 | 買う | 2.14829307 | 0.10012082 |
14:27:37 | 買う | 2.12697018 | 0.10030069 |
14:27:37 | 買う | 2.10585894 | 0.10127116 |
14:27:37 | 買う | 2.08495723 | 0.10225504 |
14:27:37 | 買う | 2.06426298 | 0.10328014 |
14:27:37 | 買う | 2.04377413 | 0.10431338 |
14:27:37 | 買う | 2.02348864 | 0.10448170 |
14:27:37 | 買う | 2.00340450 | 0.10303514 |
14:27:37 | 買う | 1.98351970 | 0.10404998 |
14:27:36 | 買う | 1.96383227 | 0.10504471 |
14:27:36 | 買う | 1.94434025 | 0.10608679 |
14:27:36 | 買う | 1.92504170 | 0.10714247 |
14:27:36 | 買う | 1.90593469 | 0.10819885 |
14:27:36 | 買う | 1.88701733 | 0.10920810 |
14:27:36 | 買う | 1.86828774 | 0.11029684 |
14:27:36 | 買う | 1.84974405 | 0.11139983 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account