通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250528 | + 0.8% | 2635.9 | Ethereum |
ZEC | 0.00035206 | + 0.2% | 420.8 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 321.6 | YoChat Token |
LTC | 0.00118840 | + 2.6% | 195.6 | Litecoin |
DASH | 0.00039458 | - 0.5% | 170.1 | DASH |
ETC | 0.00027200 | - 0.4% | 79.8 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66842.46 | - 1.2% | 2.5 | Bitcoin |
BTC-USDTt | T67039.74 | - 0.3% | 1.9 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66887.48 | - 1% | 1.6 | Bitcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5195821 | + 0.7% | 1.5 | Ethereum |
NOT-BTC | 0.00000029 | + 7.5% | 1.4 | Notcoin |
BTC-RUR | R6003649.53 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.24873 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
BTC | R5973691.26 | - 1.6% | 0.3 | Bitcoin |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99723812 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278383 | - 0.4% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.84 | + 0.7% | 0.2 | USDT ERC20 |
- CLO / RUR
- Last: 0.28000000
- 24High: 0.28080384
- 24Low: 0.28000000
- 24V: 257.18 CLO
価格 | CLO | RUR |
---|
0.28641992 | 0.81464153 | 0.23332956 |
0.28929128 | 0.80597950 | 0.23316284 |
0.29219144 | 0.79797976 | 0.23316285 |
0.29512067 | 0.79018206 | 0.23319905 |
0.29807927 | 0.78235874 | 0.23320492 |
0.30106752 | 0.78077668 | 0.23506649 |
0.30408574 | 0.78485678 | 0.23866375 |
0.30713420 | 0.85148507 | 0.26152018 |
0.31021323 | 0.85549902 | 0.26538711 |
0.31332313 | 0.84046892 | 0.26333835 |
0.31646420 | 0.82692754 | 0.26169296 |
0.31963676 | 0.82684079 | 0.26428871 |
0.32284113 | 0.85238963 | 0.27518643 |
0.32607762 | 0.87164929 | 0.28422532 |
0.32934656 | 0.86303057 | 0.28423614 |
0.33264827 | 0.82078848 | 0.27303386 |
0.33598308 | 0.81816448 | 0.27488942 |
0.33935132 | 0.96613375 | 0.32785876 |
0.33940141 | 7.86982841 | 2.67103085 |
0.34275333 | 0.79814043 | 0.27356529 |
0.34618944 | 0.79021843 | 0.27356527 |
0.34966000 | 0.80667032 | 0.28206034 |
0.35316535 | 0.78699313 | 0.27793870 |
0.35670584 | 0.77301316 | 0.27573830 |
0.36028182 | 0.76534054 | 0.27573828 |
0.36389365 | 0.74579382 | 0.27138963 |
0.36754170 | 0.74312009 | 0.27312762 |
0.37122632 | 0.74495114 | 0.27654547 |
0.37494787 | 0.74344287 | 0.27875232 |
0.37870673 | 0.79172333 | 0.29983095 |
0.38250327 | 0.71754745 | 0.27446424 |
0.38633788 | 0.71043013 | 0.27446607 |
0.39021093 | 0.70793677 | 0.27624466 |
0.39412280 | 0.70091010 | 0.27624465 |
0.39807390 | 0.68951679 | 0.27447863 |
0.40206459 | 0.69254812 | 0.27844907 |
0.40609500 | 0.32800000 | 0.13319916 |
0.40609530 | 0.68102730 | 0.27656198 |
0.41016641 | 0.40608479 | 0.16656234 |
0.41427834 | 0.66331331 | 0.27479633 |
0.41843149 | 0.65153037 | 0.27262082 |
0.42262628 | 0.64094552 | 0.27088042 |
0.42686312 | 0.62931325 | 0.26863061 |
0.43114243 | 0.63280267 | 0.27282808 |
0.43546465 | 0.63152142 | 0.27500525 |
0.43983020 | 0.62030321 | 0.27282808 |
0.44423951 | 0.61904723 | 0.27500523 |
0.44869303 | 0.56060292 | 0.25153862 |
0.45319119 | 0.50403961 | 0.22842631 |
0.45773444 | 2.68370959 | 1.22842630 |
価格 | CLO | RUR |
---|
0.28000000 | 0.46816955 | 0.13108747 |
0.27801671 | 0.81629431 | 0.22694345 |
0.27525725 | 0.82447768 | 0.22694345 |
0.27252518 | 0.82615044 | 0.22514679 |
0.26982022 | 0.83443260 | 0.22514678 |
0.26714211 | 0.84279786 | 0.22514679 |
0.26449058 | 0.85124695 | 0.22514679 |
0.26186537 | 0.85978069 | 0.22514678 |
0.25926621 | 0.86840005 | 0.22514678 |
0.25669285 | 0.87710580 | 0.22514678 |
0.25490057 | 9.81963724 | 2.50303112 |
0.25490055 | 6.93044385 | 1.76657394 |
0.25414504 | 0.79362557 | 0.20169600 |
0.25162251 | 0.80158171 | 0.20169600 |
0.24912502 | 0.80961760 | 0.20169600 |
0.24665232 | 0.81773405 | 0.20169600 |
0.24624053 | 5.00000000 | 1.23120265 |
0.24420416 | 0.82593188 | 0.20169600 |
0.24178030 | 0.83421189 | 0.20169600 |
0.23938050 | 0.84257490 | 0.20169600 |
0.23700452 | 0.85102175 | 0.20169600 |
0.23465212 | 0.85955329 | 0.20169600 |
0.23232307 | 0.86817035 | 0.20169600 |
0.23001714 | 0.87687379 | 0.20169600 |
0.22773409 | 0.88566451 | 0.20169600 |
0.22547371 | 0.89454332 | 0.20169600 |
0.22323577 | 0.90351112 | 0.20169600 |
0.22102003 | 0.91256888 | 0.20169600 |
0.22000000 | 2.72772727 | 0.60009999 |
0.21882628 | 0.92171745 | 0.20169600 |
0.21700000 | 2.30414746 | 0.49999999 |
0.21665431 | 0.93095771 | 0.20169600 |
0.21450390 | 0.93238398 | 0.20000000 |
0.21422102 | 10.0000000 | 2.14221020 |
0.21237483 | 0.94173119 | 0.20000000 |
0.21026689 | 0.95117211 | 0.20000000 |
0.21000500 | 0.52379705 | 0.10999999 |
0.21000002 | 7.26080291 | 1.52476875 |
0.21000001 | 238.09522678 | 50.0000000 |
0.21000000 | 440.000000 | 92.4000000 |
0.20817988 | 0.96070764 | 0.20000000 |
0.20611358 | 0.97033879 | 0.20000000 |
0.20406779 | 0.98006648 | 0.20000000 |
0.20204230 | 0.98989173 | 0.20000000 |
0.20003692 | 0.99981544 | 0.20000000 |
0.20000000 | 1.79999999 | 0.35999999 |
0.19805145 | 1.00983861 | 0.20000000 |
0.19608568 | 1.01996230 | 0.20000000 |
0.19413942 | 1.03018749 | 0.20000000 |
0.19221248 | 1.04051517 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CLO |
---|
01:21:24 | 売る | 0.28000000 | 257.16630284 |
01:21:24 | 売る | 0.28080384 | 0.00644936 |
08:45:12 | 売る | 0.28080384 | 0.80819217 |
08:38:50 | 買う | 0.28641992 | 0.80819215 |
14:58:31 | 売る | 0.28000000 | 0.36710010 |
12:39:55 | 売る | 0.28000000 | 1.00000000 |
14:41:10 | 売る | 0.28000000 | 40.0000000 |
22:40:50 | 売る | 0.28000000 | 100.99842751 |
22:40:50 | 売る | 0.28080384 | 0.80819215 |
22:40:50 | 売る | 0.28280000 | 11.61121206 |
22:27:58 | 売る | 0.28280000 | 11.24994877 |
22:19:39 | 売る | 0.28280000 | 22.17060917 |
20:31:09 | 売る | 0.28280000 | 35.5932300 |
20:31:09 | 売る | 0.28280000 | 8.77986498 |
20:23:01 | 売る | 0.28280000 | 55.36793502 |
20:23:01 | 売る | 0.28280001 | 16.4489303 |
20:22:59 | 売る | 0.28280001 | 16.44893029 |
08:35:10 | 売る | 0.28280001 | 11.19300247 |
06:36:31 | 売る | 0.28280001 | 61.99116996 |
18:17:59 | 売る | 0.28280001 | 1.73185934 |
18:17:59 | 売る | 0.28361890 | 0.80597950 |
18:17:59 | 売る | 0.28646219 | 0.79797976 |
18:17:59 | 売る | 0.28933399 | 0.79018206 |
18:17:59 | 売る | 0.29223457 | 0.78235874 |
18:17:59 | 売る | 0.29516423 | 0.78077668 |
18:17:59 | 売る | 0.29812327 | 0.78485678 |
18:17:59 | 売る | 0.30111196 | 0.85148507 |
18:17:59 | 売る | 0.30413061 | 0.85549902 |
18:17:59 | 売る | 0.30500000 | 0.32800000 |
18:17:58 | 売る | 0.30717953 | 0.84046892 |
18:17:58 | 売る | 0.31025901 | 0.82692754 |
18:17:58 | 売る | 0.31336937 | 0.82684079 |
18:17:58 | 売る | 0.31651091 | 0.85238963 |
18:17:58 | 売る | 0.31968394 | 0.87164929 |
18:17:58 | 売る | 0.32288878 | 0.86303057 |
18:17:58 | 売る | 0.32612575 | 0.82078848 |
14:17:32 | 売る | 0.32939517 | 0.81816448 |
12:33:37 | 売る | 0.33269737 | 0.96613375 |
10:58:53 | 売る | 0.33333333 | 0.30000003 |
00:10:13 | 売る | 0.33603267 | 0.79814043 |
10:40:44 | 売る | 0.33940141 | 0.16454306 |
15:09:45 | 売る | 0.33940141 | 0.62567537 |
15:09:04 | 売る | 0.34280392 | 0.80667032 |
15:08:23 | 売る | 0.34624053 | 0.78699313 |
15:07:35 | 売る | 0.34971160 | 0.77301316 |
15:06:47 | 売る | 0.35321747 | 0.76534054 |
15:05:58 | 売る | 0.35675848 | 0.74579382 |
15:04:35 | 売る | 0.36033500 | 0.27585991 |
05:31:34 | 売る | 0.36033500 | 0.31966860 |
05:30:23 | 売る | 0.36033500 | 0.14759158 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz