通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05342243 | + 1.8% | 2955.3 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.9 | YoChat Token |
ZEC | 0.00036739 | + 4.4% | 427 | Zcash |
LTC | 0.00118245 | - 0.8% | 183.4 | Litecoin |
DASH | 0.00039749 | + 0.6% | 178 | DASH |
ETC | 0.00027900 | + 2.6% | 90.9 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 4.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 3.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 3.1% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3513.8902340 | + 0.3% | 2.4 | Ethereum |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
TON-BTC | 0.00012138 | + 3.5% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13029531 | - 0.2% | 1.2 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400594 | + 0.1% | 0.4 | BONUS |
BTC | R5903514.22 | - 2.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
USDT-RUBLIX | 113091.84765 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02571608 | - 1.4% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R89.35 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
USDTe-USDTb | T0.99701105 | + 0.1% | 0.2 | USDT ERC20 |
- CHPerc20 / RUR
- Last: 0.10777467
- 24High: 0.10777467
- 24Low: 0.10777467
- 24V: 0 CHP(e)
価格 | CHP(e) | RUR |
---|
0.11103223 | 2.03659552 | 0.22612774 |
0.11214533 | 2.01638107 | 0.22612772 |
0.11326961 | 2.01154800 | 0.22784725 |
0.11440514 | 2.00836630 | 0.22976742 |
0.11555206 | 1.98917372 | 0.22985312 |
0.11671049 | 1.98514674 | 0.23168744 |
0.11788053 | 1.93518624 | 0.22812077 |
0.11906229 | 1.93053570 | 0.22985400 |
0.12025589 | 1.89696121 | 0.22812075 |
0.12146146 | 1.87744384 | 0.22803706 |
0.12267912 | 1.85707450 | 0.22782426 |
0.12390898 | 1.85331413 | 0.22964226 |
0.12515118 | 1.85024217 | 0.23155999 |
0.12640583 | 1.81722644 | 0.22970801 |
0.12767306 | 1.79893673 | 0.22967575 |
0.12895298 | 1.82406098 | 0.23521809 |
0.13024575 | 1.77712111 | 0.23146247 |
0.13155148 | 1.77352329 | 0.23330961 |
0.13287029 | 1.74200427 | 0.23146061 |
0.13420233 | 1.71105961 | 0.22962818 |
0.13554772 | 1.68066456 | 0.22781024 |
0.13690660 | 1.66396470 | 0.22780774 |
0.13827910 | 1.64702871 | 0.22774964 |
0.13966535 | 1.61776725 | 0.22594602 |
0.14106551 | 1.60170856 | 0.22594583 |
0.14247969 | 1.58580249 | 0.22594464 |
0.14390806 | 1.55660537 | 0.22400805 |
0.14535075 | 1.52789350 | 0.22208046 |
0.14680790 | 1.52479984 | 0.22385266 |
0.14827966 | 1.50966453 | 0.22385254 |
0.14976618 | 1.50660779 | 0.22563889 |
0.15126759 | 1.49163869 | 0.22563658 |
0.15128992 | 2.88643501 | 0.43668852 |
0.15278405 | 1.46514133 | 0.22385022 |
0.15431572 | 1.45041553 | 0.22382191 |
0.15586275 | 1.43601948 | 0.22382194 |
0.15742529 | 1.42171594 | 0.22381404 |
0.15900349 | 1.40760442 | 0.22381401 |
0.16059751 | 1.39359980 | 0.22380865 |
0.16220750 | 1.39077795 | 0.22559461 |
0.16383365 | 1.36042921 | 0.22288408 |
0.16547609 | 1.27263115 | 0.21059002 |
0.16713500 | 1.25999958 | 0.21059002 |
0.16881054 | 1.24749348 | 0.21059004 |
0.17050288 | 1.23511130 | 0.21059003 |
0.17221217 | 1.22285217 | 0.21059002 |
0.17223760 | 5.87568594 | 1.01201404 |
0.17393861 | 1.21071478 | 0.21059004 |
0.17568236 | 1.19869772 | 0.21059004 |
0.17744358 | 1.18679994 | 0.21059003 |
価格 | CHP(e) | RUR |
---|
0.10777467 | 0.01034066 | 0.00111446 |
0.10670494 | 0.15337123 | 0.01636546 |
0.10564583 | 2.04978702 | 0.21655145 |
0.10459723 | 2.07033638 | 0.21655145 |
0.10355904 | 2.09109200 | 0.21655148 |
0.10253116 | 2.09612795 | 0.21491843 |
0.10151348 | 2.11714169 | 0.21491842 |
0.10050590 | 2.13836631 | 0.21491843 |
0.10000001 | 9.99999900 | 0.99999999 |
0.10000000 | 15.0000000 | 1.50000000 |
0.09950832 | 2.15980363 | 0.21491843 |
0.09852064 | 2.19803130 | 0.21655145 |
0.09789000 | 59.7051507 | 5.84453720 |
0.09754276 | 2.18486478 | 0.21311774 |
0.09657459 | 2.10218589 | 0.20301774 |
0.09561602 | 2.12326073 | 0.20301774 |
0.09466697 | 2.14454662 | 0.20301773 |
0.09372735 | 2.15669728 | 0.20214152 |
0.09279705 | 2.17831850 | 0.20214153 |
0.09187599 | 2.20015611 | 0.20214152 |
0.09096406 | 2.22216621 | 0.20213726 |
0.09006119 | 2.24436087 | 0.20212981 |
0.08916728 | 2.26686079 | 0.20212981 |
0.08828224 | 2.28928424 | 0.20210314 |
0.08740599 | 2.31223444 | 0.20210314 |
0.08653843 | 2.33538984 | 0.20210097 |
0.08567949 | 2.35880221 | 0.20210097 |
0.08482907 | 2.38244814 | 0.20210086 |
0.08398709 | 2.40633234 | 0.20210085 |
0.08315347 | 2.42869420 | 0.20195435 |
0.08232812 | 2.45135126 | 0.20181514 |
0.08151096 | 2.47591331 | 0.20181407 |
0.08072725 | 123.87390878 | 10.0000000 |
0.08072724 | 743.243540 | 59.99999963 |
0.08070192 | 2.50073196 | 0.20181387 |
0.07990090 | 2.52579571 | 0.20181335 |
0.07910784 | 2.55043597 | 0.20175948 |
0.07832264 | 2.57597433 | 0.20175711 |
0.07829202 | 28.68339526 | 2.24568095 |
0.07754524 | 2.57913961 | 0.20000000 |
0.07677556 | 2.60499566 | 0.20000000 |
0.07601352 | 2.63111089 | 0.20000000 |
0.07525904 | 2.65748806 | 0.20000000 |
0.07499999 | 13.33333511 | 0.99999999 |
0.07451204 | 2.68412998 | 0.20000000 |
0.07377246 | 2.71103879 | 0.20000000 |
0.07304022 | 2.73821739 | 0.20000000 |
0.07231525 | 2.76566838 | 0.20000000 |
0.07159748 | 2.79339441 | 0.20000000 |
0.07088683 | 2.82139856 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CHP(e) |
---|
16:16:44 | 売る | 0.10777467 | 0.99455544 |
16:16:44 | 売る | 0.10885512 | 0.08327474 |
14:56:39 | 売る | 0.10885512 | 1.95332078 |
14:56:39 | 売る | 0.10994640 | 0.04840864 |
13:06:47 | 売る | 0.10994640 | 1.96797243 |
13:06:46 | 売る | 0.11104863 | 2.01154799 |
13:06:45 | 売る | 0.11216190 | 2.00836630 |
13:06:43 | 売る | 0.11328633 | 1.98917371 |
13:06:43 | 売る | 0.11442204 | 0.04030745 |
09:46:31 | 売る | 0.11442204 | 1.94483929 |
09:46:30 | 売る | 0.11556914 | 1.93518623 |
09:46:28 | 売る | 0.11672773 | 1.93053570 |
09:46:27 | 売る | 0.11789793 | 1.89696120 |
09:46:27 | 売る | 0.11907986 | 0.00532760 |
05:50:12 | 売る | 0.11907986 | 0.93096352 |
02:09:19 | 売る | 0.11907986 | 0.94115272 |
02:09:17 | 売る | 0.12027364 | 1.85707449 |
02:09:17 | 売る | 0.12147939 | 0.06809174 |
01:34:53 | 売る | 0.12147939 | 1.78522239 |
01:34:53 | 売る | 0.12269723 | 0.01771115 |
22:21:52 | 売る | 0.12269723 | 1.83253102 |
22:21:51 | 売る | 0.12392728 | 1.81722643 |
22:21:49 | 売る | 0.12516966 | 1.79893673 |
22:21:48 | 売る | 0.12642449 | 1.82406097 |
22:21:48 | 売る | 0.12769191 | 0.03390948 |
20:29:29 | 売る | 0.12769191 | 1.74321163 |
20:29:28 | 売る | 0.12897203 | 1.77352328 |
20:29:26 | 売る | 0.13026499 | 1.74200426 |
20:29:23 | 売る | 0.13157091 | 1.71105961 |
20:29:23 | 売る | 0.13288992 | 0.05945007 |
07:33:46 | 売る | 0.13288992 | 1.62121449 |
07:33:46 | 売る | 0.13422215 | 0.32092795 |
04:44:26 | 売る | 0.13422215 | 1.34303675 |
04:44:26 | 売る | 0.13556774 | 0.00527957 |
10:53:07 | 売る | 0.13556774 | 1.64174914 |
10:53:07 | 売る | 0.13692681 | 0.00205045 |
08:42:10 | 売る | 0.13692681 | 1.61571680 |
05:51:30 | 売る | 0.13829951 | 1.60170856 |
05:51:30 | 売る | 0.13968597 | 1.58580249 |
05:51:30 | 売る | 0.14108633 | 1.55660537 |
05:51:30 | 売る | 0.14250073 | 0.05580202 |
19:52:23 | 売る | 0.14392931 | 1.52479984 |
19:52:23 | 売る | 0.14537221 | 1.50966453 |
19:52:23 | 売る | 0.14682958 | 1.50660779 |
19:52:23 | 売る | 0.14830155 | 1.49163869 |
19:52:23 | 売る | 0.14978828 | 1.46514133 |
03:16:04 | 売る | 0.15128992 | 1.45041553 |
03:16:03 | 売る | 0.15280661 | 1.43601948 |
01:19:08 | 売る | 0.15433851 | 1.42171594 |
00:00:00 | 売る | 0.15588577 | 1.40760442 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt