通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.8% | 2705.1 | Ethereum |
ZEC | 0.00035200 | + 0.2% | 427.1 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 319 | YoChat Token |
LTC | 0.00118920 | + 2.9% | 188.9 | Litecoin |
DASH | 0.00039540 | - 0.6% | 168.4 | DASH |
ETC | 0.00027200 | + 1.3% | 78.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002158 | - 0.4% | 3.2 | SHIBA INU |
TONb-BTC | 0.00011722 | + 3.8% | 3.1 | TON BEP20 |
ETH-BTC | 0.05244699 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021331 | - 2.9% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66976.95 | - 1.2% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
ETH-USDT | T3501.3032404 | - 0.2% | 1.6 | Ethereum |
BTC-USDT | T66920.83 | - 0.9% | 1.6 | Bitcoin |
TON-BTC | 0.00011734 | + 4.2% | 1.4 | TON Coin |
NOT-BTC | 0.00000028 | + 3.8% | 1.1 | Notcoin |
BTC-RUR | R6006862.56 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112975.51831 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004059 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
BTC | R5974363.64 | - 0.5% | 0.3 | Bitcoin |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99699300 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14280744 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.77 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R90.08 | + 0.4% | 0.2 | USDT ERC20 |
- CDTerc20 / USD
- Last: 0.14564783
- 24High: 0.14564783
- 24Low: 0.14564783
- 24V: 0 CDT(e)
価格 | CDT(e) | USD |
---|
0.33333331 | 1.46361439 | 0.48787142 |
0.33333332 | 1.14327511 | 0.38109168 |
0.33333333 | 2.20200000 | 0.73399999 |
0.34500000 | 10.0000000 | 3.45000000 |
0.35000000 | 10.0000000 | 3.50000000 |
0.35500000 | 10.0000000 | 3.55000000 |
0.35873502 | 0.15814081 | 0.05673064 |
0.36000000 | 10.0000000 | 3.60000000 |
0.36500000 | 10.0000000 | 3.65000000 |
0.37000000 | 10.0000000 | 3.70000000 |
0.37500000 | 10.0000000 | 3.75000000 |
0.37800000 | 30.0000000 | 11.3400000 |
0.38000000 | 10.0000000 | 3.80000000 |
0.38500000 | 10.0000000 | 3.85000000 |
0.39000000 | 10.0000000 | 3.90000000 |
0.39999988 | 3.00000000 | 1.19999964 |
0.49900000 | 30.7000000 | 15.3193000 |
0.50999980 | 4.00000000 | 2.03999920 |
0.51000000 | 10.0000000 | 5.10000000 |
0.58990000 | 5.39040515 | 3.17979999 |
0.63000000 | 21.58730158 | 13.59999999 |
0.66666662 | 4.95858316 | 3.30572187 |
0.68990000 | 4.89897086 | 3.37979999 |
0.78990000 | 4.53196607 | 3.57979999 |
0.88990000 | 5.47116529 | 4.86878999 |
0.90000000 | 20.0000000 | 18.0000000 |
0.96300000 | 23.11526479 | 22.25999999 |
1.10003001 | 7.28631410 | 8.01516417 |
1.50000000 | 3.33333333 | 4.99999999 |
1.96280000 | 4.00000000 | 7.85120000 |
1.96300000 | 22.0376974 | 43.25999999 |
2.00000000 | 10.49104889 | 20.98209778 |
2.50000000 | 2.00000000 | 5.00000000 |
3.00000000 | 2.33333333 | 6.99999999 |
3.96280000 | 1.00938730 | 3.99999999 |
3.96298000 | 5.11160244 | 20.25717823 |
3.96300000 | 20.0000000 | 79.2600000 |
5.00000000 | 20.8420008 | 104.210004 |
5.96300000 | 20.8385041 | 124.25999994 |
7.77777100 | 3.64285770 | 28.33331297 |
7.77823199 | 2.00000000 | 15.55646398 |
8.00000000 | 695.54760968 | 5564.38087744 |
8.96300000 | 20.33470936 | 182.25999999 |
10.00000000 | 1.51050000 | 15.1050000 |
14.00000000 | 0.35714285 | 4.99999990 |
17.77823199 | 2.28124281 | 40.5564639 |
18.96300000 | 20.52734272 | 389.25999999 |
20.00000000 | 10.0000000 | 200.000000 |
25.00000000 | 40.4000000 | 1010.00000 |
30.00000000 | 9.94245005 | 298.2735015 |
価格 | CDT(e) | USD |
---|
0.14564861 | 20.59751892 | 3.00000000 |
0.14564860 | 6.86584046 | 1.00000005 |
0.14564802 | 0.03459962 | 0.00503936 |
0.14564615 | 1.37319113 | 0.20000000 |
0.14564560 | 2.31449926 | 0.33709663 |
0.10280345 | 0.97273098 | 0.10000010 |
0.10280343 | 7.78184000 | 0.79999984 |
0.08787941 | 9.10338000 | 0.79999966 |
0.07671548 | 5.37418253 | 0.41228299 |
0.07671546 | 4.54347402 | 0.34855469 |
0.07371545 | 10.8525400 | 0.79999986 |
0.06000000 | 15.0000000 | 0.90000000 |
0.05125898 | 5.48643322 | 0.28122897 |
0.05125889 | 15.6070500 | 0.80000005 |
0.03852368 | 18.0000000 | 0.69342624 |
0.03851810 | 28.5580000 | 1.09999989 |
0.03324038 | 33.0922800 | 1.09999996 |
0.02800000 | 40.0000000 | 1.12000000 |
0.01800000 | 60.0000000 | 1.08000000 |
0.01424249 | 1.40424883 | 0.01999999 |
0.01354118 | 1.47697615 | 0.01999999 |
0.01300393 | 1.53799659 | 0.01999999 |
0.01300028 | 8.00000000 | 0.10400224 |
0.01300008 | 384.61301776 | 4.99999999 |
0.01260000 | 1.58730158 | 0.01999999 |
0.01250750 | 8.79472316 | 0.10999999 |
0.01250541 | 5.44558074 | 0.06809921 |
0.01000500 | 2000.00000 | 20.0100000 |
0.00638000 | 30.0000000 | 0.19140000 |
0.00450059 | 6.66579270 | 0.02999999 |
0.00450054 | 444.39111751 | 1.99999999 |
0.00421190 | 100.000000 | 0.42119000 |
0.00350005 | 5.71420408 | 0.01999999 |
0.00212421 | 100.000000 | 0.21242100 |
0.00196591 | 61.04044946 | 0.12000002 |
0.00100274 | 119.94534974 | 0.12027399 |
0.00067050 | 29.8284862 | 0.01999999 |
0.00050000 | 240.000000 | 0.12000000 |
0.00021242 | 1000.00000 | 0.21242000 |
0.00010039 | 199.22303018 | 0.01999999 |
0.00010031 | 19938.19160602 | 1.99999999 |
0.00010027 | 1000.00000 | 0.10027000 |
0.00009992 | 1100.88070456 | 0.10999999 |
0.00005009 | 399.28129367 | 0.01999999 |
0.00005000 | 2000.00000 | 0.10000000 |
0.00002124 | 10000.0000 | 0.21240000 |
0.00001229 | 1627.33930024 | 0.01999999 |
0.00001210 | 9090.9090909 | 0.10999999 |
0.00001003 | 10000.0000 | 0.10030000 |
0.00000501 | 1996.00798403 | 0.00999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CDT(e) |
---|
17:12:48 | 売る | 0.14564783 | 4.95858316 |
07:59:18 | 売る | 0.14564713 | 1.46361439 |
08:08:36 | 買う | 0.39999987 | 10.34540589 |
08:08:22 | 売る | 0.35873502 | 0.03691415 |
08:08:08 | 売る | 0.35873502 | 0.03913869 |
08:07:54 | 売る | 0.35873502 | 0.04119557 |
08:07:41 | 売る | 0.35873502 | 0.08509264 |
08:07:28 | 売る | 0.35873502 | 0.04684800 |
08:07:15 | 売る | 0.35873502 | 0.04964031 |
08:07:05 | 売る | 0.35873502 | 0.05261388 |
08:06:52 | 買う | 0.35873502 | 5.25000000 |
08:06:52 | 買う | 0.35000000 | 5.00000000 |
08:06:52 | 買う | 0.34900000 | 0.05519454 |
08:06:38 | 買う | 0.34900000 | 70.0000000 |
08:06:38 | 買う | 0.34000000 | 5.00000000 |
08:06:38 | 買う | 0.33999999 | 0.50834692 |
07:50:25 | 買う | 0.33999999 | 16.30564803 |
07:47:50 | 買う | 0.33000000 | 10.0000000 |
07:47:49 | 買う | 0.32000000 | 5.00000000 |
07:47:37 | 買う | 0.31000000 | 5.00000000 |
07:47:35 | 買う | 0.30999999 | 3.91598617 |
11:32:29 | 買う | 0.35873501 | 0.01882164 |
11:32:26 | 買う | 0.35873501 | 2.07719219 |
11:32:26 | 買う | 0.24999999 | 0.06221985 |
11:32:12 | 売る | 0.24999999 | 0.06670286 |
11:31:59 | 売る | 0.24999999 | 0.06844470 |
11:31:49 | 売る | 0.24999999 | 22.74226647 |
11:31:46 | 売る | 0.24999999 | 0.21039194 |
11:31:37 | 買う | 0.24999999 | 9.05989637 |
11:31:28 | 買う | 0.24999997 | 12.8572000 |
11:31:28 | 買う | 0.24999996 | 1.77574828 |
11:31:28 | 買う | 0.24999996 | 20.55671619 |
11:31:28 | 買う | 0.21457206 | 0.12485757 |
14:59:30 | 買う | 0.24999993 | 0.04122558 |
14:58:56 | 買う | 0.24999994 | 0.04122558 |
07:59:49 | 買う | 0.19999999 | 0.00253203 |
07:59:48 | 買う | 0.19999999 | 0.14516140 |
07:59:48 | 買う | 0.19999999 | 0.31882521 |
07:59:48 | 買う | 0.19999999 | 0.12260699 |
07:59:48 | 買う | 0.19999999 | 0.12260706 |
07:59:48 | 買う | 0.19999999 | 0.12260699 |
07:59:48 | 買う | 0.19999999 | 0.12260720 |
07:59:48 | 買う | 0.19999999 | 0.14838017 |
07:59:48 | 買う | 0.19999999 | 0.55285289 |
07:59:48 | 買う | 0.19999995 | 5.25327296 |
05:40:18 | 買う | 0.14000000 | 100.46903231 |
19:52:22 | 売る | 0.11262858 | 0.00582317 |
16:40:16 | 売る | 0.11262858 | 0.61019224 |
16:17:43 | 売る | 0.11262858 | 0.11984791 |
16:12:47 | 売る | 0.11262858 | 1.03988496 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz