通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251289 | + 1.1% | 2688.8 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 13.3% | 968.5 | YoChat Token |
ZEC | 0.00035216 | - 2.3% | 404.9 | Zcash |
LTC | 0.00119180 | + 1.7% | 193.1 | Litecoin |
DASH | 0.00040050 | + 0.4% | 175.4 | DASH |
ETC | 0.00027325 | + 1.2% | 69.9 | EthereumClassic |
DOGE-BTC | 0.00000212 | 0% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
TONb-BTC | 0.00011962 | + 7.6% | 3.6 | TON BEP20 |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
BTC-USDTb | T67023.19 | - 1.3% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 3.3% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
BTC-USDTt | T66995.30 | - 1.4% | 1.9 | Bitcoin |
ETH-USDT | T3503.6694145 | + 0.8% | 1.9 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030563 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66915.73 | - 1% | 1.3 | Bitcoin |
BTC-RUR | R5995235.97 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112971.60233 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1.1% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.5% | 0.2 | USDT ERC20 |
BTC | T67100.00 | - 1.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 1.1% | 0.2 | Dogecoin |
USDT | R90.13 | + 0.5% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02609000 | - 0.8% | 0.1 | YOSTEP |
ETH | T3476.8741204 | - 1% | 0.1 | Ethereum |
- CBX / RUR
- Last: 5.59728619
- 24High: 5.59728619
- 24Low: 5.59728619
- 24V: 0 CBX
価格 | CBX | RUR |
---|
5.65339900 | 0.04132839 | 0.23364587 |
5.71007434 | 0.04091846 | 0.23364744 |
5.76731785 | 0.04054537 | 0.23383803 |
5.82513522 | 0.04046461 | 0.23571182 |
5.88353221 | 0.04007706 | 0.23579467 |
5.94251463 | 0.04183623 | 0.24861240 |
6.00208835 | 0.04322197 | 0.25942208 |
6.06225930 | 0.03807858 | 0.23084222 |
6.12303346 | 0.03801109 | 0.23274317 |
6.18441688 | 0.03765574 | 0.23287879 |
6.24641566 | 0.03757963 | 0.23473798 |
6.30903599 | 0.03720675 | 0.23473872 |
6.37228409 | 0.03741826 | 0.23843978 |
6.43616625 | 0.03734715 | 0.24037246 |
6.50068883 | 0.03730099 | 0.24248212 |
6.56585825 | 0.03695483 | 0.24264017 |
6.63168099 | 0.03688954 | 0.24463966 |
6.69816361 | 0.03652380 | 0.24464238 |
6.76531271 | 0.03618822 | 0.24482462 |
6.83313497 | 0.03641005 | 0.24879478 |
6.90163715 | 0.03577328 | 0.24689419 |
6.97082608 | 0.03402694 | 0.23719588 |
7.04070861 | 0.03396285 | 0.23912253 |
7.11129173 | 0.03443706 | 0.24489197 |
7.11234101 | 0.35693318 | 2.53863049 |
7.18258243 | 0.03382533 | 0.24295322 |
7.25458784 | 0.03322447 | 0.24102983 |
7.32731509 | 0.03342179 | 0.24489198 |
7.40077144 | 0.03308993 | 0.24489100 |
7.47496419 | 0.03355208 | 0.25080059 |
7.54990072 | 0.03234671 | 0.24421444 |
7.62558849 | 0.03262939 | 0.24881830 |
7.70203502 | 0.03232069 | 0.24893508 |
7.77924793 | 0.03225532 | 0.25092213 |
7.85723489 | 0.03193516 | 0.25092205 |
7.93600368 | 0.03212484 | 0.25494284 |
8.01556212 | 0.03180604 | 0.25494328 |
8.09591815 | 0.02018911 | 0.16344938 |
8.17707974 | 0.03020228 | 0.24696645 |
8.25905498 | 0.02990272 | 0.24696820 |
8.34185202 | 0.03008027 | 0.25092516 |
8.42547910 | 0.02954592 | 0.24893853 |
8.50994453 | 0.02900602 | 0.24683962 |
8.59525674 | 0.02871638 | 0.24682465 |
8.68142420 | 0.02819271 | 0.24475287 |
8.76845549 | 0.02791278 | 0.24475196 |
8.85635927 | 0.02719803 | 0.24087552 |
8.94514428 | 0.02690186 | 0.24064101 |
9.03481937 | 0.02663482 | 0.24064078 |
9.12539345 | 0.02637040 | 0.24064027 |
価格 | CBX | RUR |
---|
5.48753548 | 0.04207579 | 0.23089239 |
5.43306895 | 0.03865547 | 0.21001783 |
5.37914303 | 0.03904294 | 0.21001755 |
5.32575235 | 0.03912166 | 0.20835227 |
5.27289160 | 0.03951307 | 0.20834813 |
5.22055552 | 0.03990911 | 0.20834772 |
5.16880000 | 0.03265748 | 0.16879998 |
5.16873890 | 0.01997808 | 0.10326147 |
5.11743659 | 0.04035167 | 0.20649711 |
5.06664348 | 0.04075341 | 0.20648299 |
5.02000000 | 0.10000000 | 0.50200000 |
5.01635500 | 1.68668912 | 8.46103140 |
5.01635451 | 0.04116183 | 0.20648233 |
5.00000000 | 0.03265748 | 0.16328740 |
4.96656469 | 0.04157446 | 0.20648224 |
4.91726906 | 0.04198872 | 0.20646983 |
4.90067546 | 6.12160512 | 29.99999998 |
4.90067545 | 2.33873423 | 11.46137742 |
4.86846271 | 0.04140856 | 0.20159603 |
4.82014079 | 0.04182369 | 0.20159607 |
4.77229849 | 0.04224297 | 0.20159606 |
4.73000000 | 0.02325581 | 0.10999998 |
4.72493105 | 0.04232867 | 0.20000004 |
4.72000000 | 0.22407156 | 1.05761776 |
4.71000009 | 0.19227312 | 0.90560641 |
4.71000002 | 0.04246284 | 0.19999997 |
4.67803376 | 0.04275301 | 0.20000002 |
4.63160195 | 0.04318161 | 0.20000002 |
4.58563099 | 0.04361450 | 0.20000000 |
4.54011631 | 0.04405174 | 0.20000002 |
4.49505339 | 0.04449336 | 0.20000002 |
4.45043775 | 0.04493940 | 0.20000000 |
4.40626493 | 0.04538992 | 0.20000001 |
4.36253055 | 0.04584496 | 0.20000003 |
4.31923025 | 0.04630455 | 0.20000001 |
4.27635974 | 0.04676876 | 0.20000004 |
4.23391473 | 0.04723761 | 0.20000001 |
4.19189101 | 0.04771117 | 0.20000002 |
4.15028440 | 0.04818947 | 0.20000000 |
4.10909075 | 0.04867257 | 0.20000000 |
4.06830598 | 0.04916052 | 0.20000003 |
4.04000001 | 5.64370000 | 22.80054805 |
4.04000000 | 4.49030000 | 18.1408120 |
4.02792601 | 0.04965335 | 0.20000001 |
4.00000001 | 7.49999998 | 29.99999999 |
4.00000000 | 20.00021561 | 80.00086244 |
3.98794683 | 0.05015112 | 0.20000000 |
3.94836446 | 0.05065389 | 0.20000001 |
3.90917497 | 0.05116170 | 0.20000003 |
3.87037445 | 0.05167459 | 0.20000001 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CBX |
---|
22:38:14 | 買う | 5.59728619 | 0.02260991 |
07:25:11 | 買う | 5.59728619 | 0.01913277 |
07:25:11 | 買う | 5.59728618 | 0.00000001 |
07:25:10 | 買う | 5.59728618 | 0.03223671 |
07:25:10 | 買う | 5.54173033 | 0.00069865 |
17:13:16 | 買う | 5.54173033 | 0.03765079 |
17:13:16 | 買う | 5.48672590 | 0.00021779 |
16:28:56 | 買う | 5.48672590 | 0.03851605 |
16:27:26 | 買う | 5.43226740 | 0.03881195 |
16:27:26 | 買う | 5.37834944 | 0.03920026 |
16:27:25 | 買う | 5.32496664 | 0.03959315 |
10:35:09 | 売る | 5.16873890 | 0.01309927 |
10:35:09 | 売る | 5.16880000 | 0.00635855 |
10:21:05 | 売る | 5.16880000 | 0.02629893 |
09:40:26 | 売る | 5.16873890 | 0.00000060 |
09:40:26 | 売る | 5.16880000 | 0.03265748 |
17:55:04 | 売る | 5.16873890 | 0.00691206 |
17:55:04 | 売る | 5.17000000 | 0.02599355 |
15:03:18 | 売る | 5.17000000 | 0.01965635 |
15:03:17 | 売る | 5.17000000 | 0.01552400 |
15:03:16 | 売る | 5.22055552 | 0.03012589 |
05:35:36 | 売る | 5.22055552 | 0.00946726 |
05:35:36 | 売る | 5.23000000 | 0.02056694 |
01:56:51 | 売る | 5.23000000 | 0.01940358 |
01:56:50 | 売る | 5.23000000 | 0.03052323 |
01:56:50 | 売る | 5.27289160 | 0.00944729 |
22:26:45 | 売る | 5.27289160 | 0.02358869 |
19:45:24 | 売る | 5.27289160 | 0.00616428 |
19:45:24 | 売る | 5.32575235 | 0.02164830 |
19:45:24 | 売る | 5.32580000 | 0.00458673 |
13:05:34 | 売る | 5.32580000 | 0.02603376 |
12:11:44 | 売る | 5.32580000 | 0.03055341 |
11:23:08 | 売る | 5.32575236 | 0.03223672 |
10:58:10 | 売る | 5.32575235 | 0.00094598 |
10:58:10 | 売る | 5.37914303 | 0.02060758 |
07:55:27 | 売る | 5.37914303 | 0.01812626 |
07:55:27 | 売る | 5.37920000 | 0.00245350 |
20:48:33 | 売る | 5.37920000 | 0.01868754 |
13:07:56 | 売る | 5.37920000 | 0.01868191 |
12:39:18 | 売る | 5.37920000 | 0.03067080 |
12:39:18 | 売る | 5.43306895 | 0.00049540 |
07:28:20 | 売る | 5.43306895 | 0.03785404 |
07:28:20 | 売る | 5.48753548 | 0.01589215 |
12:53:54 | 売る | 5.48753548 | 0.02585053 |
12:53:52 | 売る | 5.54254803 | 0.04132839 |
12:53:51 | 売る | 5.59811209 | 0.04091846 |
12:53:50 | 売る | 5.65423318 | 0.04054537 |
12:53:50 | 売る | 5.71091688 | 0.00033637 |
12:53:08 | 売る | 5.71091688 | 0.04012824 |
12:53:06 | 売る | 5.71100000 | 0.01943617 |
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?