通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05342200 | + 1.9% | 2975.2 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 4.9% | 685.1 | YoChat Token |
ZEC | 0.00035992 | + 2.3% | 434.3 | Zcash |
LTC | 0.00118161 | - 0.7% | 177.5 | Litecoin |
DASH | 0.00038749 | - 1.6% | 169.2 | DASH |
ETC | 0.00028050 | + 2.7% | 94.5 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.8 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 6.1 | Tron Token |
ETH-BTC | 0.05342913 | + 1.9% | 5.8 | Ethereum |
BTC | T66299.99 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012142 | + 2.8% | 3.3 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
ETH-USDT | T3518.8468429 | + 0.8% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00020440 | - 4.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012133 | + 2.7% | 2.2 | TON Coin |
NOT-BTC | 0.00000030 | + 7.2% | 2 | Notcoin |
BTC-USDTt | T66122.72 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T66169.51 | - 1.2% | 1.5 | Bitcoin |
BTC-USDT | T66085.85 | - 1.2% | 1.5 | Bitcoin |
BTC-RUR | R5929798.40 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3530.7268365 | + 0.7% | 1 | Ethereum |
BIG-BTC | 0.13016793 | - 0.2% | 1 | BIG |
DOGE-ETH | E0.00003865 | - 4.9% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13645814 | - 4.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000208 | - 2.9% | 0.5 | Dogecoin |
USDT-RUR | R89.63 | - 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00400548 | + 0.2% | 0.3 | BONUS |
BTC | R5900083.27 | - 1.6% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02582552 | - 1.4% | 0.3 | YOSTEP |
USDT-RUBLIX | 113139.53404 | + 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R314414.52 | + 0.4% | 0.3 | Ethereum |
USDTe-USDTb | T0.99699785 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- CBCerc20 / RUR
- Last: 21.95222248
- 24High: 21.95222248
- 24Low: 21.95222248
- 24V: 0.02 CBC(e)
価格 | CBC(e) | RUR |
---|
21.95222248 | 0.00000767 | 0.00016837 |
22.17229352 | 0.01437973 | 0.31883159 |
22.39457078 | 0.01401248 | 0.31380347 |
22.61907636 | 0.01374856 | 0.31097972 |
22.84583261 | 0.01968541 | 0.44972958 |
23.05698685 | 2.24148287 | 51.68184105 |
23.05698686 | 0.87609019 | 20.19999999 |
23.07486209 | 0.01332212 | 0.30740608 |
23.30618759 | 0.01223542 | 0.28516099 |
23.53983212 | 0.01363918 | 0.32106400 |
23.77581895 | 0.01332443 | 0.31679923 |
24.00000000 | 0.86360256 | 20.72646144 |
24.01417155 | 0.01324253 | 0.31800838 |
24.25491363 | 0.01305474 | 0.31664159 |
24.49806914 | 0.01211480 | 0.29678920 |
24.74366217 | 0.00494000 | 0.12223369 |
24.74366229 | 0.01190593 | 0.29459631 |
24.99171752 | 0.01198322 | 0.29948124 |
25.24225950 | 0.01185915 | 0.29935174 |
25.49531316 | 0.01256677 | 0.32039373 |
25.75090368 | 0.01274225 | 0.32812445 |
26.00905649 | 0.01271649 | 0.33074390 |
26.26979730 | 0.01331064 | 0.34966781 |
26.53315203 | 0.01193593 | 0.31669784 |
26.79000000 | 0.05682774 | 1.52241515 |
26.79914689 | 0.01181748 | 0.31669838 |
26.80300000 | 0.00201159 | 0.05391664 |
26.87500000 | 1.75147817 | 47.07097581 |
27.06780834 | 0.02548707 | 0.68987912 |
27.33916314 | 0.01192289 | 0.32596183 |
27.61323826 | 0.01189875 | 0.32856301 |
27.89006099 | 0.01206493 | 0.33649163 |
27.89417617 | 0.00441849 | 0.12325013 |
28.00000000 | 0.00500000 | 0.14000000 |
28.16965886 | 0.01175441 | 0.33111771 |
28.45205970 | 0.01210955 | 0.34454163 |
28.73729161 | 0.01237668 | 0.35567226 |
29.02538297 | 0.01225382 | 0.35567181 |
29.31636244 | 0.01242346 | 0.36421065 |
29.61025898 | 0.01249724 | 0.37004651 |
29.90710183 | 0.01247194 | 0.37299957 |
30.00000000 | 0.03339805 | 1.00194150 |
30.20692039 | 0.12706354 | 3.83819823 |
30.20692053 | 0.01157781 | 0.34972998 |
30.50974492 | 0.01155436 | 0.35252057 |
30.81560513 | 0.01190349 | 0.36681324 |
31.00000000 | 0.01000000 | 0.31000000 |
31.07655501 | 0.33065945 | 10.27575658 |
31.12453158 | 0.01113985 | 0.34672261 |
31.43655501 | 0.00954862 | 0.30017571 |
価格 | CBC(e) | RUR |
---|
21.30817231 | 0.00071540 | 0.01524386 |
21.30817230 | 0.01409793 | 0.30040112 |
21.09667809 | 0.01435290 | 0.30279851 |
20.88730000 | 0.01000000 | 0.20887300 |
20.88728307 | 0.01292733 | 0.27001680 |
20.67996639 | 0.01420803 | 0.29382158 |
20.47470744 | 0.01436987 | 0.29421888 |
20.27148579 | 0.01431496 | 0.29018550 |
20.07028121 | 0.01423916 | 0.28578394 |
20.00000000 | 0.01000000 | 0.20000000 |
19.87107369 | 0.01426321 | 0.28342529 |
19.67384340 | 0.01430775 | 0.28148843 |
19.47857072 | 0.01442470 | 0.28097253 |
19.28523621 | 0.01515111 | 0.29219273 |
19.09382065 | 0.01525430 | 0.29126286 |
19.00000000 | 0.01000000 | 0.19000000 |
18.90430498 | 0.01599987 | 0.30246642 |
18.71667035 | 0.01484575 | 0.27786300 |
18.53089808 | 0.01499361 | 0.27784505 |
18.34696970 | 0.01549953 | 0.28436940 |
18.25000098 | 0.91541407 | 16.70630767 |
18.25000000 | 3.42425565 | 62.49266561 |
18.16486690 | 0.01556510 | 0.28273796 |
18.00000000 | 0.86994862 | 15.65907516 |
17.98457156 | 0.01428952 | 0.25699089 |
17.80606574 | 0.01483347 | 0.26412574 |
17.75000000 | 2.33068212 | 41.36960763 |
17.62933168 | 0.01487808 | 0.26229060 |
17.50000000 | 0.79638074 | 13.93666295 |
17.45435180 | 0.01399339 | 0.24424555 |
17.28110867 | 0.01401909 | 0.24226541 |
17.10958507 | 0.01405747 | 0.24051747 |
17.00000007 | 0.01364714 | 0.23200138 |
17.00000000 | 1.00810935 | 17.13785895 |
16.93976393 | 0.01546660 | 0.26200055 |
16.78800000 | 0.69353097 | 11.64299792 |
16.77162834 | 0.01549620 | 0.25989650 |
16.61520000 | 0.02401334 | 0.39898644 |
16.60516159 | 0.01565154 | 0.25989635 |
16.50000000 | 1.02579894 | 16.92568251 |
16.44034710 | 0.01580846 | 0.25989656 |
16.27716847 | 0.01586124 | 0.25817607 |
16.20000000 | 0.01177871 | 0.19081510 |
16.19450000 | 0.02645143 | 0.42836768 |
16.11560948 | 0.01589343 | 0.25613231 |
16.10000000 | 0.01235482 | 0.19891260 |
16.00000000 | 0.21522887 | 3.44366192 |
15.95565403 | 0.01813977 | 0.28943189 |
15.79728622 | 0.01702122 | 0.26888908 |
15.65315800 | 0.50000000 | 7.82657900 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CBC(e) |
---|
11:54:33 | 買う | 21.95222248 | 0.01396753 |
11:59:23 | 買う | 21.73433575 | 0.01153992 |
11:29:08 | 買う | 21.73433575 | 0.00244640 |
11:29:08 | 買う | 21.51861166 | 0.00004147 |
03:21:26 | 買う | 21.51861166 | 0.00143773 |
03:21:17 | 買う | 21.51861166 | 0.00281265 |
03:21:03 | 買う | 21.51861166 | 0.00294945 |
05:46:48 | 売る | 20.88728307 | 0.00114083 |
19:13:33 | 買う | 21.51861166 | 0.00699797 |
18:06:32 | 買う | 21.30502874 | 0.01395679 |
18:06:32 | 買う | 21.09356572 | 0.01409555 |
18:06:32 | 買う | 20.88420159 | 0.01425610 |
18:06:32 | 買う | 20.67691551 | 0.00710082 |
18:06:32 | 買う | 20.67691551 | 0.00710081 |
18:06:21 | 買う | 20.47168684 | 0.01412643 |
18:06:21 | 買う | 20.26849517 | 0.01415030 |
18:06:21 | 買う | 20.06732027 | 0.01419448 |
18:06:21 | 買う | 19.86814214 | 0.01431050 |
18:06:21 | 買う | 19.67094094 | 0.01503116 |
18:06:09 | 買う | 19.47569707 | 0.01513354 |
18:06:09 | 買う | 19.28239108 | 0.01587320 |
18:06:09 | 買う | 19.09100376 | 0.01472822 |
18:06:09 | 買う | 18.90151605 | 0.01487491 |
18:06:09 | 買う | 18.7139091 | 0.01537683 |
18:05:15 | 売る | 18.25000098 | 1.27636662 |
18:05:15 | 売る | 18.3469697 | 0.01537683 |
18:05:14 | 売る | 18.4000000 | 0.00550000 |
18:05:14 | 売る | 18.5000000 | 0.01154830 |
18:05:14 | 売る | 18.53089808 | 0.01487491 |
18:05:14 | 売る | 18.71667035 | 0.01472822 |
18:05:14 | 売る | 18.90430498 | 0.01587320 |
18:05:14 | 売る | 19.0000000 | 0.01000000 |
18:05:14 | 売る | 19.0000000 | 0.34872684 |
18:05:14 | 売る | 19.0000000 | 0.10153747 |
18:05:14 | 売る | 19.09382065 | 0.01513354 |
18:05:14 | 売る | 19.28523621 | 0.01503116 |
18:05:14 | 売る | 19.47857072 | 0.01431050 |
18:05:14 | 売る | 19.47857072 | 0.30609602 |
18:05:13 | 売る | 19.5000000 | 0.00564102 |
18:05:13 | 売る | 19.6738434 | 0.01419448 |
18:05:13 | 売る | 19.87107369 | 0.01415030 |
18:05:13 | 売る | 20.0000000 | 0.01000000 |
18:05:13 | 売る | 20.0000000 | 0.42596728 |
18:05:13 | 売る | 20.0000000 | 0.00500000 |
18:05:13 | 売る | 20.0000000 | 0.00500000 |
18:05:13 | 売る | 20.0000000 | 0.10580987 |
18:05:13 | 売る | 20.0000000 | 0.20882438 |
18:05:13 | 売る | 20.0000000 | 0.09870400 |
18:05:13 | 売る | 20.00000098 | 0.49999997 |
18:05:13 | 売る | 20.07028121 | 0.01412643 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt