通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05219453 | + 0.7% | 2766.8 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 700.8 | YoChat Token |
ZEC | 0.00036490 | - 0.5% | 418 | Zcash |
LTC | 0.00119089 | + 1.5% | 191 | Litecoin |
DASH | 0.00040050 | + 0.5% | 174 | DASH |
ETC | 0.00028050 | + 2.8% | 60.6 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 11.1 | Dogecoin |
SHIB-USDTb | T0.00001997 | - 6.4% | 8.6 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.9 | Tron Token |
TONb-BTC | 0.00012025 | + 7.8% | 4.3 | TON BEP20 |
BTC | T65500.00 | - 1.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00019643 | - 5.9% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T65483.39 | - 2.2% | 2.5 | Bitcoin |
ETH-BTC | 0.05211272 | + 0.5% | 2.4 | Ethereum |
TON-BTC | 0.00012028 | + 7.6% | 2.3 | TON Coin |
XRP-BTC | 0.00000715 | - 0.9% | 2.2 | Ripple |
BTC-USDTt | T65538.87 | - 1.8% | 2 | Bitcoin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
ETH-USDT | T3400.5258172 | - 1.9% | 1.5 | Ethereum |
BTC-USDT | T65452.75 | - 2.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13028451 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5950909.37 | - 1.2% | 1.1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.8% | 0.6 | BNB BSC |
USDT-RUBLIX | 113141.11474 | + 3.1% | 0.5 | USDT ERC20 |
ETH-USDC | 3407.7782507 | - 1.8% | 0.5 | Ethereum |
DOGE-ETH | E0.00003964 | - 3.3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13444052 | - 5.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399839 | - 0.6% | 0.3 | BONUS |
BTC | R5980974.83 | - 0.3% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDT-RUR | R90.86 | + 1.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.38642064 | - 1.8% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.95 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $69400.00 | - 0.9% | 0.2 | Bitcoin |
- CANN / RUR
- Last: 0.34000000
- 24High: 0.35000000
- 24Low: 0.34000000
- 24V: 25.33 CANN
価格 | CANN | RUR |
---|
0.34966000 | 0.72602337 | 0.25386133 |
0.35316535 | 0.64340552 | 0.22722853 |
0.35670584 | 0.63798947 | 0.22757456 |
0.36000000 | 2.34909573 | 0.84567446 |
0.36028182 | 0.60828707 | 0.21915477 |
0.36389365 | 0.60772085 | 0.22114575 |
0.36754170 | 0.60650039 | 0.22291418 |
0.37000000 | 28.39369599 | 10.50566751 |
0.37122632 | 0.57800857 | 0.21457199 |
0.37494787 | 0.57394054 | 0.21519778 |
0.37870673 | 0.57277846 | 0.21691505 |
0.38000000 | 26.58836356 | 10.10357815 |
0.38250327 | 0.56260378 | 0.21519778 |
0.38633788 | 0.55703828 | 0.21520498 |
0.39000000 | 26.20647355 | 10.22052468 |
0.39021093 | 0.56034444 | 0.21865252 |
0.39412280 | 0.55478146 | 0.21865202 |
0.39807390 | 0.54927499 | 0.21865203 |
0.40000000 | 25.20856181 | 10.08342472 |
0.40206459 | 0.53951780 | 0.21692100 |
0.40609530 | 0.53416298 | 0.21692107 |
0.41000000 | 25.74976891 | 10.55740525 |
0.41016641 | 0.52891771 | 0.21694427 |
0.41427834 | 0.53630083 | 0.22217781 |
0.41843149 | 0.53948391 | 0.22573705 |
0.42000000 | 25.8054859 | 10.83830407 |
0.42262628 | 0.00059451 | 0.00025125 |
0.42686312 | 0.51233473 | 0.21869680 |
0.43000000 | 26.73216461 | 11.49483078 |
0.43114243 | 0.50725743 | 0.21870020 |
0.43546465 | 0.50222628 | 0.21870179 |
0.43983020 | 0.50520715 | 0.22220536 |
0.44000000 | 1.00000000 | 0.44000000 |
0.44423951 | 0.50020009 | 0.22220864 |
0.44869303 | 0.49523959 | 0.22221055 |
0.45000000 | 28.98081258 | 13.04136566 |
0.45319119 | 0.49032941 | 0.22221296 |
0.45773444 | 0.48162109 | 0.22045455 |
0.46000000 | 28.50625333 | 13.11287653 |
0.46232324 | 0.07227811 | 0.03341584 |
0.46695804 | 0.46815363 | 0.21860810 |
0.47000000 | 28.09018718 | 13.20238797 |
0.47163930 | 0.47086952 | 0.22208057 |
0.47636749 | 0.46991613 | 0.22385276 |
0.48000000 | 26.78882593 | 12.85863644 |
0.48114309 | 0.47647796 | 0.22925407 |
0.48596656 | 0.46801395 | 0.22743912 |
0.49000000 | 26.78841284 | 13.12632229 |
0.49083838 | 0.46706639 | 0.22925411 |
0.49575905 | 0.46243049 | 0.22925410 |
価格 | CANN | RUR |
---|
0.34000000 | 26.18591417 | 8.90321081 |
0.33940141 | 0.70207831 | 0.23828636 |
0.33603267 | 0.71313372 | 0.23963622 |
0.33500000 | 27.23403952 | 9.12340323 |
0.33333333 | 0.39025143 | 0.13008380 |
0.33269737 | 0.72412472 | 0.24091438 |
0.33000000 | 24.85711975 | 8.20284951 |
0.32939517 | 13.40704823 | 4.41621693 |
0.32612575 | 0.70022928 | 0.22836279 |
0.32288878 | 0.72316222 | 0.23350096 |
0.32000008 | 3.12499921 | 0.99999999 |
0.32000000 | 2111.22983327 | 675.59354664 |
0.31968394 | 0.65953116 | 0.21084151 |
0.31651091 | 0.66613558 | 0.21083917 |
0.31336937 | 0.02992453 | 0.00937743 |
0.31025901 | 0.68289275 | 0.21187362 |
0.31000000 | 24.28347047 | 7.52787584 |
0.30717953 | 0.67245047 | 0.20656301 |
0.30413061 | 0.67919181 | 0.20656301 |
0.30111196 | 0.69113478 | 0.20810894 |
0.30100002 | 1.38977847 | 0.41832334 |
0.30000000 | 22.8323069 | 6.84969207 |
0.29812327 | 0.00182101 | 0.00054288 |
0.29520000 | 0.39024390 | 0.11519999 |
0.29516423 | 0.67758888 | 0.20000000 |
0.29223457 | 0.68438173 | 0.20000000 |
0.29000000 | 5.17241379 | 1.49999999 |
0.28933399 | 0.69124268 | 0.20000000 |
0.28646219 | 0.69817242 | 0.20000000 |
0.28361890 | 0.70517163 | 0.20000000 |
0.28080384 | 0.71224098 | 0.20000000 |
0.28000000 | 0.71428571 | 0.19999999 |
0.27801671 | 0.71938122 | 0.20000000 |
0.27525725 | 0.72659304 | 0.20000000 |
0.27252518 | 0.73387715 | 0.20000000 |
0.26982022 | 0.74123430 | 0.20000000 |
0.26714211 | 0.74866520 | 0.20000000 |
0.26449058 | 0.75617060 | 0.20000000 |
0.26186537 | 0.76375124 | 0.20000000 |
0.25926621 | 0.77140789 | 0.20000000 |
0.25669285 | 0.77914130 | 0.20000000 |
0.25414504 | 0.78695221 | 0.20000000 |
0.25162251 | 0.79484145 | 0.20000000 |
0.25000000 | 31.8800000 | 7.97000000 |
0.24912502 | 0.80280977 | 0.20000000 |
0.24768866 | 1.70772860 | 0.42298500 |
0.24665232 | 0.81085798 | 0.20000000 |
0.24420416 | 0.81898687 | 0.20000000 |
0.24178030 | 0.82719726 | 0.20000000 |
0.23938050 | 0.83548995 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CANN |
---|
18:05:32 | 売る | 0.34000000 | 1.93000859 |
18:05:32 | 売る | 0.34000000 | 0.41908714 |
18:05:31 | 売る | 0.34280392 | 0.72602337 |
18:05:31 | 売る | 0.34624053 | 0.00409707 |
15:07:30 | 売る | 0.34624053 | 0.63930845 |
15:07:27 | 売る | 0.34630000 | 1.00000000 |
23:51:23 | 売る | 0.34971160 | 0.63798947 |
23:51:22 | 売る | 0.35000000 | 1.00000000 |
23:51:22 | 売る | 0.35000000 | 0.79224631 |
23:51:22 | 売る | 0.35000000 | 1.44724171 |
23:51:22 | 売る | 0.35000000 | 0.56639168 |
23:51:22 | 売る | 0.35000000 | 3.08985091 |
23:51:22 | 売る | 0.35000000 | 1.24973574 |
23:51:22 | 売る | 0.35000000 | 1.55715737 |
23:51:22 | 売る | 0.35000000 | 10.2628722 |
23:03:37 | 売る | 0.35000000 | 5.02810145 |
23:03:37 | 売る | 0.35000000 | 2.96953474 |
23:03:37 | 売る | 0.35000000 | 0.43056388 |
23:03:37 | 売る | 0.35321747 | 0.05107040 |
23:03:35 | 売る | 0.35675848 | 0.60772085 |
23:03:35 | 売る | 0.36033500 | 0.24650039 |
17:21:45 | 売る | 0.36033500 | 0.36000000 |
12:44:50 | 買う | 0.36754170 | 0.60169886 |
12:44:50 | 買う | 0.36389365 | 0.60290964 |
06:28:14 | 売る | 0.35321747 | 0.55721667 |
06:28:12 | 売る | 0.35675848 | 0.60290964 |
06:28:11 | 売る | 0.36000000 | 1.00000000 |
06:28:11 | 売る | 0.36000000 | 2.13987369 |
04:00:16 | 売る | 0.36000000 | 0.30322466 |
04:00:15 | 売る | 0.36000000 | 0.30145482 |
04:00:13 | 売る | 0.36000000 | 3.74455315 |
02:47:22 | 売る | 0.36000000 | 0.29374070 |
02:47:20 | 売る | 0.36000000 | 3.62208939 |
02:47:20 | 売る | 0.36000000 | 4.16075763 |
19:50:33 | 売る | 0.36000000 | 1.11997731 |
19:50:33 | 売る | 0.36000000 | 4.15205932 |
19:26:17 | 売る | 0.36000000 | 2.79057937 |
19:26:17 | 売る | 0.36000000 | 2.96005352 |
19:26:17 | 売る | 0.36033500 | 0.60169886 |
19:26:17 | 売る | 0.36394737 | 0.57800857 |
19:26:17 | 売る | 0.36759595 | 0.47489395 |
16:02:20 | 売る | 0.36759595 | 0.01461723 |
16:02:19 | 売る | 0.36760000 | 0.50000000 |
16:02:17 | 売る | 0.36760000 | 0.50000000 |
12:29:16 | 売る | 0.36759595 | 0.04539341 |
12:29:16 | 売る | 0.36760000 | 0.50000000 |
12:29:14 | 売る | 0.36760000 | 0.50000000 |
06:56:56 | 売る | 0.36759595 | 0.03903595 |
06:56:56 | 売る | 0.37000000 | 0.49300872 |
01:38:55 | 売る | 0.37000000 | 0.28563836 |
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1