通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272378 | + 1% | 2817.3 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 899.2 | YoChat Token |
ZEC | 0.00035992 | - 2.1% | 415.7 | Zcash |
LTC | 0.00118200 | - 0.7% | 181.5 | Litecoin |
DASH | 0.00039874 | - 0.2% | 169.3 | DASH |
ETC | 0.00028350 | + 3.9% | 80.7 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002045 | - 4.4% | 11.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 1.2% | 5.8 | Tron Token |
ETH-BTC | 0.05274840 | + 1.1% | 4.6 | Ethereum |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012164 | + 3.5% | 3.5 | TON BEP20 |
BCHABC | 0.00010839 | - 1.1% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020486 | - 1.9% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4936567 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012147 | + 3.4% | 2.1 | TON Coin |
BTC-USDTb | T66169.91 | - 0.9% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDT | T66075.43 | - 1.2% | 1.7 | Bitcoin |
BTC-USDTt | T65698.10 | - 1.1% | 1.6 | Bitcoin |
BIG-BTC | 0.13020252 | - 0.3% | 1 | BIG |
BTC-RUR | R5942117.82 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00910643 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13541020 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
USDT-RUBLIX | 113112.08967 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399340 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- BTTtrc20 / WAVES
- Last: 0.00277688
- 24High: 0.00277688
- 24Low: 0.00268815
- 24V: 0.72 WAVES
価格 | BTT(t) | WAVES |
---|
0.00280330 | 430.04520032 | 1.20554571 |
0.00286777 | 11.0000000 | 0.03154547 |
0.00289983 | 11.0000000 | 0.03189813 |
0.00294868 | 11.0000000 | 0.03243548 |
0.00298307 | 11.0000000 | 0.03281377 |
0.00299999 | 100.200000 | 0.30059899 |
0.00300000 | 12.2510000 | 0.03675300 |
0.00300001 | 0.10000000 | 0.00030000 |
0.00303295 | 11.0000000 | 0.03336245 |
0.00307163 | 11.0000000 | 0.03378793 |
0.00312033 | 11.0000000 | 0.03432363 |
0.00316264 | 11.0000000 | 0.03478904 |
0.00321120 | 11.0000000 | 0.03532320 |
0.00326365 | 11.0000000 | 0.03590015 |
0.00331211 | 11.0000000 | 0.03643321 |
0.00336466 | 11.0000000 | 0.03701126 |
0.00341312 | 11.0000000 | 0.03754432 |
0.00346577 | 11.0000000 | 0.03812347 |
0.00350000 | 10.0000000 | 0.03500000 |
0.00351413 | 11.0000000 | 0.03865543 |
0.00357688 | 11.0000000 | 0.03934568 |
0.00362514 | 11.0000000 | 0.03987654 |
0.00368799 | 11.0000000 | 0.04056789 |
0.00373625 | 11.0000000 | 0.04109875 |
0.00379940 | 11.0000000 | 0.04179340 |
0.00380330 | 430.04520032 | 1.63559091 |
0.00384736 | 11.0000000 | 0.04232096 |
0.00394032 | 11.0000000 | 0.04334352 |
0.00395847 | 11.0000000 | 0.04354317 |
0.00399999 | 0.20000000 | 0.00079999 |
0.00400000 | 10.1510000 | 0.04060400 |
0.00400001 | 0.10000000 | 0.00040000 |
0.00403163 | 11.0000000 | 0.04434793 |
0.00407396 | 11.0000000 | 0.04481356 |
0.00416284 | 11.0000000 | 0.04579124 |
0.00419074 | 11.0000000 | 0.04609814 |
0.00428426 | 11.0000000 | 0.04712686 |
0.00432191 | 11.0000000 | 0.04754101 |
0.00442557 | 11.0000000 | 0.04868127 |
0.00445322 | 11.0000000 | 0.04898542 |
0.00455699 | 11.0000000 | 0.05012689 |
0.00458453 | 11.0000000 | 0.05042983 |
0.00469850 | 11.0000000 | 0.05168350 |
0.00472585 | 11.0000000 | 0.05198435 |
0.00480330 | 430.04520032 | 2.06563611 |
0.00484995 | 11.0000000 | 0.05334945 |
0.00486726 | 11.0000000 | 0.05353986 |
0.00499514 | 11.0000000 | 0.05494654 |
0.00499999 | 0.20000000 | 0.00099999 |
0.00500000 | 128.87972244 | 0.64439861 |
価格 | BTT(t) | WAVES |
---|
0.00250000 | 10.0000000 | 0.02500000 |
0.00200001 | 19.99989998 | 0.03999999 |
0.00200000 | 100.000000 | 0.20000000 |
0.00150000 | 100.000000 | 0.15000000 |
0.00110000 | 100.000000 | 0.11000000 |
0.00097700 | 200.000000 | 0.19540000 |
0.00097000 | 319.82177319 | 0.31022711 |
0.00096000 | 10.55001041 | 0.01012800 |
0.00095000 | 10.55674736 | 0.01002890 |
0.00094000 | 10.56362765 | 0.00992980 |
0.00093000 | 11.17384945 | 0.01039167 |
0.00092000 | 11.18905434 | 0.01029392 |
0.00091000 | 11.20458241 | 0.01019616 |
0.00090000 | 12.18927777 | 0.01097034 |
0.00089013 | 0.35178007 | 0.00031312 |
0.00089012 | 0.52570439 | 0.00046793 |
0.00089000 | 11.56913483 | 0.01029652 |
0.00088000 | 11.86798863 | 0.01044382 |
0.00087700 | 250.000000 | 0.21925000 |
0.00087236 | 1.24848684 | 0.00108912 |
0.00087000 | 11.96367421 | 0.01040839 |
0.00086000 | 11.28797673 | 0.00970765 |
0.00085350 | 1.02993554 | 0.00087904 |
0.00085000 | 11.30590588 | 0.00961001 |
0.00084198 | 0.15361410 | 0.00012933 |
0.00084090 | 0.16149363 | 0.00013579 |
0.00084000 | 11.3242619 | 0.00951237 |
0.00083912 | 0.21527314 | 0.00018063 |
0.00083799 | 0.15655318 | 0.00013118 |
0.00083590 | 0.16616820 | 0.00013889 |
0.00083000 | 11.34306024 | 0.00941473 |
0.00082099 | 2.90044939 | 0.00238123 |
0.00082000 | 11.73108536 | 0.00961948 |
0.00081000 | 11.38222222 | 0.00921959 |
0.00080099 | 0.22283673 | 0.00017848 |
0.00080098 | 0.25934480 | 0.00020772 |
0.00080000 | 11.4025625 | 0.00912205 |
0.00079200 | 109.02933078 | 0.08635122 |
0.00079091 | 2.46634884 | 0.00195065 |
0.00079010 | 0.26277686 | 0.00020761 |
0.00079000 | 11.04964556 | 0.00872921 |
0.00078971 | 0.67548845 | 0.00053343 |
0.00078367 | 0.24489900 | 0.00019191 |
0.00078000 | 11.0651923 | 0.00863084 |
0.00077000 | 354.03864577 | 0.27260975 |
0.00076078 | 0.67277005 | 0.00051182 |
0.00076037 | 0.35837815 | 0.00027249 |
0.00076000 | 25.28268419 | 0.01921483 |
0.00075382 | 0.77801064 | 0.00058647 |
0.00075000 | 23.83561332 | 0.01787670 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTT(t) |
---|
05:35:22 | 買う | 0.00277688 | 11.0000000 |
05:34:40 | 買う | 0.00275000 | 0.47000000 |
05:33:57 | 買う | 0.00268815 | 241.801982 |
05:33:57 | 買う | 0.00268815 | 11.0000000 |
05:31:55 | 買う | 0.00261545 | 11.0000000 |
19:38:13 | 買う | 0.00260000 | 0.07785554 |
19:38:13 | 買う | 0.00254464 | 11.0000000 |
19:37:16 | 買う | 0.00250000 | 10.0000000 |
19:37:16 | 買う | 0.00250000 | 1.00000000 |
18:08:15 | 買う | 0.00246389 | 11.0000000 |
04:05:30 | 買う | 0.00238923 | 11.0000000 |
03:50:47 | 買う | 0.00232262 | 11.0000000 |
19:53:26 | 買う | 0.00226186 | 93.20997323 |
09:14:33 | 買う | 0.00226186 | 11.0000000 |
09:13:38 | 買う | 0.00218631 | 11.0000000 |
09:13:18 | 買う | 0.00213062 | 11.0000000 |
00:26:01 | 買う | 0.00206200 | 11.0000000 |
00:25:42 | 買う | 0.00200001 | 0.10000000 |
00:25:42 | 買う | 0.00200000 | 50.0000000 |
00:25:42 | 買う | 0.00200000 | 0.10000000 |
00:25:42 | 買う | 0.00200000 | 1.00000000 |
00:25:42 | 買う | 0.00200000 | 0.79100000 |
00:25:25 | 買う | 0.00199999 | 11.0000000 |
00:25:25 | 買う | 0.00199999 | 100.000000 |
00:25:24 | 買う | 0.00199999 | 0.20000000 |
00:20:27 | 買う | 0.00199998 | 11.0000000 |
15:23:09 | 売る | 0.00097001 | 41.23668822 |
15:23:09 | 売る | 0.00097002 | 0.10795653 |
15:19:47 | 買う | 0.00186000 | 243.2680451 |
13:59:12 | 売る | 0.00186000 | 256.7319549 |
13:25:52 | 買う | 0.00186000 | 550.000000 |
09:47:16 | 買う | 0.00190000 | 20.0000000 |
09:47:16 | 買う | 0.00190000 | 14.01197555 |
09:46:33 | 買う | 0.00189999 | 11.0000000 |
09:46:33 | 買う | 0.00189000 | 1.90000000 |
09:46:33 | 買う | 0.00188999 | 11.0000000 |
09:44:55 | 買う | 0.00151505 | 500.000000 |
09:44:55 | 買う | 0.00151504 | 11.0000000 |
09:44:55 | 買う | 0.00151198 | 30.0000000 |
09:44:55 | 買う | 0.00151197 | 11.0000000 |
09:44:55 | 買う | 0.00150000 | 0.09000000 |
09:44:55 | 買う | 0.00150000 | 0.10000000 |
09:44:55 | 買う | 0.00150000 | 1.00000000 |
09:44:55 | 買う | 0.00149999 | 11.0000000 |
09:44:54 | 買う | 0.00149990 | 0.10000000 |
02:56:38 | 買う | 0.00136310 | 11.0000000 |
02:56:38 | 買う | 0.00136310 | 12.0000000 |
02:56:38 | 買う | 0.00136310 | 0.09956000 |
02:55:07 | 買う | 0.00130000 | 76.92307692 |
11:58:26 | 買う | 0.00100000 | 11.0000000 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)