通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250528 | + 0.9% | 2717.3 | Ethereum |
ZEC | 0.00035200 | + 0.9% | 420.2 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 318.9 | YoChat Token |
LTC | 0.00118761 | + 2.8% | 189.6 | Litecoin |
DASH | 0.00039540 | - 0.6% | 170.6 | DASH |
ETC | 0.00027200 | + 1.3% | 79.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244593 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T67055.90 | - 1.1% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
ETH-USDT | T3505.5195821 | - 0.1% | 1.7 | Ethereum |
BTC-USDT | T66892.20 | - 1% | 1.6 | Bitcoin |
TON-BTC | 0.00011736 | + 4.3% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.2 | Notcoin |
BTC-RUR | R6006815.85 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112821.58635 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004061 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99725217 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R6037293.58 | + 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.14278384 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R89.84 | + 0.1% | 0.2 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
- BTH / RUR
- Last: 21.09356572
- 24High: 21.09356572
- 24Low: 19.67094094
- 24V: 0.09 BTH
価格 | BTH | RUR |
---|
21.30502874 | 0.01005977 | 0.21432368 |
21.51861166 | 0.00996000 | 0.21432537 |
21.73433575 | 0.01001925 | 0.21776174 |
21.95222248 | 0.00992080 | 0.21778360 |
22.17229352 | 0.00982236 | 0.21778424 |
22.39457078 | 0.00980248 | 0.21952233 |
22.61907636 | 0.00971732 | 0.21979680 |
22.84583261 | 0.00970782 | 0.22178323 |
23.07486209 | 0.00954573 | 0.22026640 |
23.30618759 | 0.00954392 | 0.22243238 |
23.53983212 | 0.00969089 | 0.22812192 |
23.77581895 | 0.00968278 | 0.23021602 |
24.01417155 | 0.00966342 | 0.23205902 |
24.25491363 | 0.00974295 | 0.23631441 |
24.49806914 | 0.00980667 | 0.24024447 |
24.74366229 | 0.00978877 | 0.24221001 |
24.99171752 | 0.00984688 | 0.24609044 |
25.24225950 | 0.00982691 | 0.24805341 |
25.49531316 | 0.00972937 | 0.24805333 |
25.75090368 | 0.00970968 | 0.25003303 |
26.00905649 | 0.00976729 | 0.25403799 |
26.26979730 | 0.00974758 | 0.25606695 |
26.53315203 | 0.00965081 | 0.25606640 |
26.79914689 | 0.00963125 | 0.25810928 |
27.06780834 | 0.00976571 | 0.26433636 |
27.33916314 | 0.00966872 | 0.26433471 |
27.61323825 | 0.23021881 | 6.35708685 |
27.61323826 | 0.00949696 | 0.26224181 |
27.89006099 | 0.00955338 | 0.26644435 |
28.16965886 | 0.00953399 | 0.26856924 |
28.45205970 | 0.00943937 | 0.26856951 |
28.73729161 | 0.00934569 | 0.26856981 |
29.02538297 | 0.01034723 | 0.30033231 |
29.31636244 | 0.00992395 | 0.29093411 |
29.61000000 | 0.38272110 | 11.33237177 |
29.61025898 | 0.01487302 | 0.44039397 |
29.90710183 | 0.01494362 | 0.44692036 |
30.20692053 | 0.01490060 | 0.45010124 |
30.50974492 | 0.01446949 | 0.44146044 |
30.81560513 | 0.01349512 | 0.41586028 |
31.12453158 | 0.01339948 | 0.41705253 |
31.43655501 | 0.01215333 | 0.38205882 |
31.67996639 | 1.00000000 | 31.67996639 |
31.75170648 | 0.01134864 | 0.36033868 |
32.07001734 | 0.01141925 | 0.36621554 |
32.39151927 | 0.00747263 | 0.24204983 |
32.71624426 | 0.00711019 | 0.23261871 |
33.04422462 | 0.00720949 | 0.23823200 |
33.37549299 | 0.00713794 | 0.23823226 |
33.71008231 | 0.00729538 | 0.24592786 |
価格 | BTH | RUR |
---|
20.67996639 | 0.01024167 | 0.21179739 |
20.47470744 | 0.01034374 | 0.21178505 |
20.27148579 | 0.01044742 | 0.21178472 |
20.07028121 | 0.01055156 | 0.21177277 |
19.87107369 | 0.01048655 | 0.20837900 |
19.67384340 | 0.01058726 | 0.20829209 |
19.47857072 | 0.01068524 | 0.20813320 |
19.28523621 | 0.01079234 | 0.20813282 |
19.09382065 | 0.00114912 | 0.02194109 |
18.90430498 | 0.01083618 | 0.20485045 |
18.71667035 | 0.01094482 | 0.20485058 |
18.61000000 | 0.50000000 | 9.30500000 |
18.53089808 | 0.01105454 | 0.20485055 |
18.34696970 | 0.01103463 | 0.20245202 |
18.16486690 | 0.01118801 | 0.20322871 |
17.98457156 | 0.01121072 | 0.20161999 |
17.82097468 | 1.80000000 | 32.07775442 |
17.80606574 | 0.01123213 | 0.20000004 |
17.62933168 | 0.01134473 | 0.20000000 |
17.45435180 | 0.01145847 | 0.20000016 |
17.45251498 | 2.86491660 | 49.99999987 |
17.45251416 | 1.04100000 | 18.16806724 |
17.28110867 | 0.01157334 | 0.20000014 |
17.27971699 | 2.31485000 | 39.99995287 |
17.10958507 | 0.01168936 | 0.20000009 |
16.93976393 | 0.01180654 | 0.20000000 |
16.77162834 | 0.01192491 | 0.20000015 |
16.60516159 | 0.01204445 | 0.20000003 |
16.44034710 | 0.01216520 | 0.20000011 |
16.27716847 | 0.01228715 | 0.20000001 |
16.11560948 | 0.01241033 | 0.20000003 |
15.95565403 | 0.01253475 | 0.20000013 |
15.79728622 | 0.01266041 | 0.20000012 |
15.64049029 | 0.01278733 | 0.20000011 |
15.48525064 | 0.01291552 | 0.20000006 |
15.33155183 | 0.01304500 | 0.20000009 |
15.17937855 | 0.01317577 | 0.20000000 |
15.02871567 | 0.01330786 | 0.20000004 |
14.87954819 | 0.01344127 | 0.20000002 |
14.76130337 | 0.01291105 | 0.19058392 |
14.76130335 | 2.70979000 | 40.0000322 |
14.73186127 | 0.01357602 | 0.20000004 |
14.58564021 | 0.01371212 | 0.20000004 |
14.44087047 | 0.01384959 | 0.20000013 |
14.29753765 | 0.01398843 | 0.20000010 |
14.15562748 | 0.01412866 | 0.20000004 |
14.01512584 | 0.01427030 | 0.20000005 |
13.87601874 | 0.01441336 | 0.20000005 |
13.73829235 | 0.01455786 | 0.20000013 |
12.62611831 | 4.75205000 | 59.99994551 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTH |
---|
18:57:54 | 買う | 21.09356572 | 0.01016058 |
18:57:54 | 買う | 20.88420159 | 0.00000911 |
12:30:46 | 買う | 20.88420159 | 0.01025274 |
12:30:46 | 買う | 20.67691551 | 0.01036471 |
12:30:46 | 買う | 20.47168684 | 0.01046802 |
12:30:46 | 買う | 20.26849517 | 0.01040353 |
12:30:46 | 買う | 20.06732027 | 0.01050345 |
12:30:46 | 買う | 19.86814214 | 0.00000755 |
12:30:07 | 買う | 19.86814214 | 0.01059310 |
12:30:07 | 買う | 19.67094094 | 0.01070690 |
01:41:36 | 売る | 19.09382065 | 0.00966512 |
01:41:36 | 売る | 19.28523621 | 0.01070690 |
01:41:36 | 売る | 19.47857072 | 0.01060065 |
01:41:36 | 売る | 19.6738434 | 0.01050345 |
01:41:36 | 売る | 19.87107369 | 0.01040353 |
01:41:36 | 売る | 20.07028121 | 0.01046802 |
01:41:35 | 売る | 20.27148579 | 0.01036471 |
01:41:35 | 売る | 20.47470744 | 0.01026185 |
01:41:35 | 売る | 20.67996639 | 0.01016058 |
01:41:35 | 売る | 20.88728307 | 0.01005977 |
01:41:35 | 売る | 21.09667809 | 0.00996000 |
01:41:35 | 売る | 21.3081723 | 0.00002503 |
23:39:56 | 売る | 21.3081723 | 0.00608942 |
17:11:49 | 売る | 21.3081723 | 0.00390480 |
17:11:49 | 売る | 21.52178674 | 0.00992080 |
17:11:49 | 売る | 21.73754266 | 0.00982236 |
17:11:49 | 売る | 21.95546154 | 0.00980248 |
17:11:49 | 売る | 22.17556505 | 0.00879732 |
10:17:07 | 売る | 22.17556505 | 0.00092000 |
10:17:06 | 売る | 22.3978751 | 0.00779220 |
05:02:03 | 売る | 22.3978751 | 0.00191562 |
05:02:03 | 売る | 22.62241381 | 0.00446438 |
04:56:32 | 売る | 22.62241381 | 0.00508135 |
04:56:32 | 売る | 22.84920351 | 0.00071865 |
21:42:26 | 売る | 22.84920351 | 0.00882527 |
21:42:26 | 売る | 23.07826678 | 0.00857473 |
21:00:48 | 売る | 23.07826678 | 0.00111616 |
21:00:48 | 売る | 23.30962642 | 0.00436384 |
20:16:24 | 売る | 23.30962642 | 0.00531894 |
20:16:24 | 売る | 23.54330544 | 0.00598106 |
20:09:14 | 売る | 23.54330544 | 0.00368236 |
20:09:14 | 売る | 23.77932708 | 0.00741764 |
15:56:21 | 売る | 23.77932708 | 0.00232531 |
15:56:21 | 売る | 24.01771484 | 0.00229742 |
15:56:18 | 売る | 24.01771484 | 0.00487147 |
15:56:17 | 売る | 24.01771484 | 0.00263778 |
15:56:17 | 売る | 24.25849244 | 0.00453111 |
07:09:51 | 売る | 24.25849244 | 0.00445994 |
01:09:32 | 売る | 24.25849244 | 0.00079772 |
01:09:32 | 売る | 24.50168384 | 0.00406905 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz