通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05342243 | + 1.8% | 2955.3 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.9 | YoChat Token |
ZEC | 0.00036241 | + 3% | 428.5 | Zcash |
LTC | 0.00118245 | - 0.8% | 183.4 | Litecoin |
DASH | 0.00039749 | + 1.2% | 175.8 | DASH |
ETC | 0.00028050 | + 3.2% | 90.2 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 4.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 3.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 3.1% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3521.6031765 | + 0.5% | 2.5 | Ethereum |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
TON-BTC | 0.00012138 | + 3.5% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13029531 | - 0.2% | 1.2 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400594 | + 0.1% | 0.4 | BONUS |
BTC | R5903514.22 | - 2.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
USDT-RUBLIX | 113091.84765 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02571608 | - 1.4% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R89.35 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
USDTe-USDTb | T0.99700903 | + 0.1% | 0.2 | USDT ERC20 |
- BTG / USD
- Last: 1.49999999
- 24High: 1.49999999
- 24Low: 1.45000000
- 24V: 1.93 BTG
価格 | BTG | USD |
---|
1.49999999 | 0.97036572 | 1.45554857 |
1.50000000 | 72.74342482 | 109.11513723 |
1.55000000 | 0.09177454 | 0.14225053 |
1.60000000 | 0.07607390 | 0.12171824 |
1.64999998 | 0.13333336 | 0.22000004 |
1.64999999 | 12.72826009 | 21.00162902 |
1.65000000 | 0.07407988 | 0.12223180 |
1.69500000 | 0.50000000 | 0.84750000 |
1.70000000 | 0.05596029 | 0.09513249 |
1.75000000 | 0.07076484 | 0.12383847 |
1.79500000 | 0.25000000 | 0.44875000 |
1.80000000 | 4.98404918 | 8.97128852 |
1.84500000 | 0.50000000 | 0.92250000 |
1.85000000 | 0.07171086 | 0.13266509 |
1.89999989 | 2.88775456 | 5.48673334 |
1.89999990 | 2.85285570 | 5.42042554 |
1.90000000 | 0.06242035 | 0.11859866 |
1.95000000 | 0.05745726 | 0.11204165 |
2.00000000 | 0.06252175 | 0.12504350 |
2.04500000 | 0.05076400 | 0.10381238 |
2.05000000 | 0.05124708 | 0.10505651 |
2.10000000 | 0.07143363 | 0.15001062 |
2.15000000 | 0.05766137 | 0.12397194 |
2.20000000 | 0.05684091 | 0.12505000 |
2.25000000 | 0.05969850 | 0.13432162 |
2.30000000 | 0.05975761 | 0.13744250 |
2.31000000 | 3.06113715 | 7.07122681 |
2.35000000 | 0.05002000 | 0.11754700 |
2.38000000 | 0.70000000 | 1.66600000 |
2.40000000 | 0.04870945 | 0.11690268 |
2.45000000 | 0.19543737 | 0.47882155 |
2.50000000 | 7.44887118 | 18.62217795 |
2.66000000 | 1.00000000 | 2.66000000 |
2.67000000 | 4.00000000 | 10.6800000 |
2.80000000 | 2.50126339 | 7.00353749 |
2.84899900 | 1.00000000 | 2.84899900 |
2.85000000 | 3.60000000 | 10.2600000 |
2.89000000 | 2.80705419 | 8.11238660 |
3.00000000 | 3.00000000 | 9.00000000 |
3.10000000 | 3.00000000 | 9.30000000 |
3.23000000 | 1.00000000 | 3.23000000 |
3.23015000 | 0.03197000 | 0.10326789 |
3.30000000 | 2.00000000 | 6.60000000 |
3.80000000 | 1.00000000 | 3.80000000 |
3.81111111 | 0.50000000 | 1.90555555 |
3.95000000 | 2.83568922 | 11.20097241 |
3.99000000 | 2.00000000 | 7.98000000 |
4.00000000 | 12.0000000 | 48.0000000 |
4.07999993 | 0.64040713 | 2.61286104 |
4.25000000 | 0.16500000 | 0.70125000 |
価格 | BTG | USD |
---|
1.40000000 | 0.12674452 | 0.17744232 |
1.35050000 | 0.12500000 | 0.16881250 |
1.35000500 | 0.25000000 | 0.33750125 |
1.35000000 | 0.09720967 | 0.13123305 |
1.30000000 | 0.10286880 | 0.13372944 |
1.25505098 | 0.07967805 | 0.10000001 |
1.25505000 | 1.00000000 | 1.25505000 |
1.25000000 | 0.11061643 | 0.13827053 |
1.20000000 | 0.09009002 | 0.10810802 |
1.15000000 | 0.09102660 | 0.10468059 |
1.14550000 | 0.12500000 | 0.14318750 |
1.11200000 | 1.42094441 | 1.58009018 |
1.10150008 | 7.00000000 | 7.71050056 |
1.10150007 | 92.0562874 | 101.40000701 |
1.10150000 | 0.09160000 | 0.10089740 |
1.10000001 | 0.09090910 | 0.10000001 |
1.10000000 | 21.37581861 | 23.51340047 |
1.07150000 | 50.49079022 | 54.10088172 |
1.05000009 | 33.80952091 | 35.49999999 |
1.05000000 | 0.09960648 | 0.10458680 |
1.01000000 | 1.73463173 | 1.75197804 |
1.00000000 | 2.65158083 | 2.65158083 |
0.95000000 | 15.89955876 | 15.10458082 |
0.90000000 | 7.89398258 | 7.10458432 |
0.85050001 | 2.00000000 | 1.70100002 |
0.85000000 | 18.1230398 | 15.40458383 |
0.80000000 | 0.12554602 | 0.10043681 |
0.70350000 | 2.84293000 | 2.00000125 |
0.70000000 | 1.00000000 | 0.70000000 |
0.67000001 | 8.00000000 | 5.36000008 |
0.50050003 | 1.00000000 | 0.50050003 |
0.50050000 | 100.000000 | 50.0500000 |
0.50000000 | 80.0000000 | 40.0000000 |
0.36000004 | 10.0000000 | 3.60000040 |
0.36000003 | 3.00000000 | 1.08000009 |
0.31400000 | 20.0000000 | 6.28000000 |
0.24000000 | 1.00000000 | 0.24000000 |
0.14000003 | 39.12303688 | 5.47722633 |
0.10090000 | 10.0000000 | 1.00900000 |
0.10020095 | 25.0000000 | 2.50502375 |
0.10000003 | 30.0000000 | 3.00000090 |
0.10000002 | 30.0000000 | 3.00000060 |
0.10000001 | 30.0000000 | 3.00000030 |
0.10000000 | 609.000000 | 60.9000000 |
0.08900000 | 30.0000000 | 2.67000000 |
0.05000004 | 30.0000000 | 1.50000120 |
0.05000003 | 30.0000000 | 1.50000090 |
0.05000002 | 30.0000000 | 1.50000060 |
0.05000001 | 30.0000000 | 1.50000030 |
0.05000000 | 500.000000 | 25.0000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTG |
---|
23:25:52 | 買う | 1.49999999 | 1.80362891 |
23:25:52 | 買う | 1.45000000 | 0.12286451 |
01:28:04 | 売る | 1.40000000 | 0.12286451 |
18:04:37 | 買う | 1.49999999 | 0.35953256 |
18:04:37 | 買う | 1.45000000 | 0.00000001 |
18:04:36 | 買う | 1.45000000 | 0.11910326 |
18:04:36 | 買う | 1.40000000 | 0.00954555 |
18:27:55 | 買う | 1.40000000 | 0.11302939 |
18:27:46 | 売る | 1.40000000 | 0.11910327 |
12:29:56 | 買う | 1.45000000 | 0.24167821 |
12:03:29 | 買う | 1.45000000 | 0.57773095 |
12:03:29 | 買う | 1.44999999 | 5.22254532 |
12:02:28 | 買う | 1.45000000 | 0.07142954 |
12:02:18 | 売る | 1.45000000 | 0.10916130 |
19:52:22 | 買う | 1.49999999 | 0.71186133 |
00:15:27 | 買う | 1.50000000 | 1.00000000 |
18:50:44 | 買う | 1.50000000 | 7.32625232 |
18:50:42 | 買う | 1.50000000 | 14.19626316 |
18:51:39 | 売る | 1.50000000 | 1.09560878 |
18:51:39 | 売る | 1.50000000 | 0.09177454 |
18:51:12 | 売る | 1.55000000 | 0.07607390 |
18:50:36 | 買う | 1.64999999 | 1.00000000 |
18:49:37 | 買う | 1.60000000 | 0.07399198 |
18:49:07 | 買う | 1.55000000 | 0.08917004 |
18:47:22 | 売る | 1.50000000 | 0.46747981 |
18:47:22 | 売る | 1.50000000 | 3.23223442 |
18:47:22 | 売る | 1.50000000 | 3.94537021 |
18:47:22 | 売る | 1.50000000 | 4.98756687 |
18:47:22 | 売る | 1.50000000 | 0.08917004 |
18:45:09 | 売る | 1.50000001 | 0.06666668 |
18:45:09 | 売る | 1.50000001 | 0.66666666 |
18:45:09 | 売る | 1.50000001 | 0.43734294 |
20:14:27 | 売る | 1.50000001 | 0.49211657 |
14:08:03 | 売る | 1.50000001 | 0.12834000 |
06:28:01 | 売る | 1.50000001 | 0.06701536 |
09:23:25 | 売る | 1.50000001 | 0.06801534 |
09:22:56 | 売る | 1.50000001 | 0.33391710 |
09:03:44 | 売る | 1.50000001 | 0.06873047 |
15:19:05 | 売る | 1.50000001 | 0.13923200 |
11:49:13 | 売る | 1.50000001 | 0.38345574 |
13:27:01 | 売る | 1.50000001 | 0.81301597 |
09:55:48 | 売る | 1.50000001 | 4.06881851 |
09:55:48 | 売る | 1.50000001 | 1.21492442 |
09:55:48 | 売る | 1.50000002 | 0.06666668 |
09:55:15 | 売る | 1.55000000 | 0.64516129 |
09:55:15 | 売る | 1.55000000 | 0.07399198 |
10:26:04 | 買う | 1.60000000 | 0.13237943 |
10:25:46 | 買う | 1.60000000 | 0.18568038 |
10:23:23 | 買う | 1.60000000 | 4.68822328 |
10:23:22 | 売る | 1.60000000 | 0.44907988 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt