通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05193930 | - 0.6% | 2758.2 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 909.1 | YoChat Token |
ZEC | 0.00035992 | - 0.1% | 424.6 | Zcash |
LTC | 0.00118047 | - 1.2% | 186 | Litecoin |
DASH | 0.00039624 | - 0.7% | 168.8 | DASH |
ETC | 0.00027900 | + 2.2% | 65.5 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 4.3% | 11.6 | Dogecoin |
SHIB-USDTb | T0.00001993 | - 6.8% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 5.1 | Tron Token |
TONb-BTC | 0.00012139 | + 7.7% | 4.2 | TON BEP20 |
BTC | T65300.00 | - 3.1% | 3.9 | Bitcoin |
BCHABC | 0.00010958 | - 1.1% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T65931.91 | - 1.1% | 2.7 | Bitcoin |
ETH-BTC | 0.05186174 | - 0.4% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00019510 | - 4.4% | 2.5 | FLOKI BEP20 |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000714 | - 0.6% | 1.7 | Ripple |
ETH-USDT | T3408.0337815 | - 1.8% | 1.7 | Ethereum |
BTC-USDTt | T65264.62 | - 1.6% | 1.7 | Bitcoin |
BTC-USDT | T65588.86 | - 1.7% | 1.5 | Bitcoin |
BIG-BTC | 0.13024055 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5950742.22 | - 0.8% | 1 | Bitcoin |
ETH-USDC | 3383.5245592 | - 2.5% | 0.6 | Ethereum |
DOGE | 0.00000204 | - 4.3% | 0.5 | Dogecoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003924 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13357517 | - 5.7% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399532 | - 0.7% | 0.4 | BONUS |
BTC | R5921430.88 | - 0.9% | 0.3 | Bitcoin |
USDT-RUBLIX | 113105.59850 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00015621 | + 0.3% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUR | R90.86 | + 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R308835.13 | - 1% | 0.2 | Ethereum |
- BTCU / USD
- Last: 0.02950836
- 24High: 0.02950836
- 24Low: 0.02950836
- 24V: 0 BTCU
価格 | BTCU | USD |
---|
0.04798596 | 33.88757557 | 1.62612784 |
0.04798597 | 71.76344912 | 3.44363871 |
0.04798801 | 91.49642401 | 4.39073131 |
0.04798803 | 49.12415822 | 2.35737157 |
0.04798804 | 26.83300676 | 1.28766340 |
0.04798808 | 20.73580652 | 0.99507154 |
0.04798864 | 29.03012912 | 1.39311641 |
0.04799000 | 3.00000000 | 0.14397000 |
0.04800000 | 22.9000000 | 1.09920000 |
0.07175918 | 79.95770238 | 5.73769915 |
0.07175982 | 6.36314137 | 0.45661787 |
0.08702500 | 30.0000000 | 2.61075000 |
0.09308703 | 30.0000000 | 2.79261090 |
0.09597196 | 19.73601357 | 1.89410390 |
0.09599392 | 52.82991322 | 5.07135046 |
0.09800000 | 4.00000000 | 0.39200000 |
0.09880000 | 16.0000000 | 1.58080000 |
0.09893452 | 41.69837539 | 4.12540875 |
0.09893922 | 31.0000000 | 3.06711582 |
0.09898213 | 47.99823367 | 4.75096740 |
0.09899000 | 3.06834654 | 0.30373562 |
0.09899991 | 40.29792608 | 3.98949105 |
0.09899992 | 2.00000000 | 0.19799984 |
0.10000000 | 22.70689687 | 2.27068968 |
0.10126106 | 161.08231988 | 16.31136645 |
0.10930870 | 10.0000000 | 1.09308700 |
0.11000000 | 4.00000000 | 0.44000000 |
0.13000000 | 4.21006047 | 0.54730786 |
0.14500000 | 122.53113456 | 17.76701451 |
0.14800552 | 5.00000000 | 0.74002760 |
0.14956950 | 2.00000000 | 0.29913900 |
0.14988725 | 44.97310576 | 6.74089514 |
0.14988727 | 11.9500000 | 1.79115287 |
0.14999999 | 30.0000000 | 4.49999970 |
0.15000000 | 530.58581632 | 79.58787244 |
0.15988892 | 1.52671720 | 0.24410516 |
0.15988896 | 1.09999989 | 0.17587783 |
0.19799982 | 9.24627378 | 1.83076054 |
0.20000000 | 500.000000 | 100.000000 |
0.20999994 | 84.57142872 | 17.75999495 |
0.21000000 | 44.38369399 | 9.32057573 |
0.22000000 | 1.00000000 | 0.22000000 |
0.28999000 | 4.00000000 | 1.15996000 |
0.30000000 | 124.99984411 | 37.49995323 |
0.31999910 | 117.98163915 | 37.75401834 |
0.32000000 | 1.09677418 | 0.35096773 |
0.35000000 | 10.0000000 | 3.50000000 |
0.40000000 | 10.0000000 | 4.00000000 |
0.41000001 | 1.00000000 | 0.41000001 |
0.42000000 | 7.12327283 | 2.99177458 |
価格 | BTCU | USD |
---|
0.02474206 | 109.12591757 | 2.70000000 |
0.02474205 | 32.3336200 | 0.80000004 |
0.02166700 | 5.07684497 | 0.10999999 |
0.02166301 | 36.9293100 | 0.80000001 |
0.01881450 | 42.5204000 | 0.80000006 |
0.01562223 | 12.80226958 | 0.19999999 |
0.01562220 | 51.2091800 | 0.80000005 |
0.01527323 | 130.948070 | 1.99999999 |
0.01364847 | 73.2682900 | 1.00000005 |
0.01177941 | 93.3832800 | 1.09999994 |
0.01016475 | 108.217120 | 1.09999997 |
0.00876218 | 125.539530 | 1.09999995 |
0.00743242 | 148.000250 | 1.10000001 |
0.00621926 | 176.869920 | 1.10000001 |
0.00500000 | 200.000000 | 1.00000000 |
0.00300000 | 400.000000 | 1.20000000 |
0.00150000 | 800.000000 | 1.20000000 |
0.00123100 | 181.31600324 | 0.22319999 |
0.00110003 | 10000.0000 | 11.0003000 |
0.00100000 | 100.000000 | 0.10000000 |
0.00013009 | 768.77546314 | 0.10000999 |
0.00013000 | 8000.00000 | 1.04000000 |
0.00012310 | 1000.00000 | 0.12310000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00008757 | 3557.60000 | 0.31153903 |
0.00001009 | 9911.16581326 | 0.10000366 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000181 | 276243.09392265 | 0.49999999 |
0.00000180 | 5555555.55555555 | 9.99999999 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000012 | 1691666.66666666 | 0.20299999 |
0.00000010 | 6000000.00 | 0.60000000 |
0.00000002 | 5050000.00 | 0.10100000 |
0.00000001 | 1020000000 | 10.2000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTCU |
---|
13:06:28 | 売る | 0.02950836 | 17.48590932 |
13:06:28 | 売る | 0.02950837 | 19.73601357 |
08:28:25 | 売る | 0.02950837 | 35.88172456 |
08:28:16 | 売る | 0.02950837 | 35.88172456 |
04:39:13 | 売る | 0.02950836 | 9.62505068 |
04:39:13 | 売る | 0.02950934 | 24.05178135 |
04:39:02 | 売る | 0.02950934 | 9.83579422 |
04:39:02 | 売る | 0.02950935 | 23.84103781 |
04:38:54 | 売る | 0.02950935 | 33.67683203 |
04:37:56 | 売る | 0.02950935 | 33.97855417 |
05:15:28 | 買う | 0.04798804 | 3.89742503 |
05:15:20 | 買う | 0.04798803 | 4.57417560 |
18:33:39 | 買う | 0.03388930 | 11.24562307 |
09:06:06 | 買う | 0.04040060 | 992.96262422 |
09:06:06 | 買う | 0.03987654 | 8.00000000 |
09:06:05 | 買う | 0.03987654 | 7.98000000 |
09:06:05 | 買う | 0.03590000 | 7.00000000 |
09:06:05 | 買う | 0.03589999 | 42.30162772 |
15:03:21 | 買う | 0.03594195 | 52.6625700 |
15:03:21 | 買う | 0.03594194 | 124.60627877 |
11:59:31 | 買う | 0.02166825 | 9.88666192 |
11:59:13 | 売る | 0.02166825 | 124.60627877 |
18:04:07 | 買う | 0.03280200 | 3.20000000 |
18:04:07 | 買う | 0.03280199 | 19.45177942 |
05:23:21 | 買う | 0.02854830 | 3.78534340 |
01:10:31 | 買う | 0.02657436 | 34.79649061 |
01:10:30 | 買う | 0.02657436 | 12.22034838 |
01:10:30 | 買う | 0.02654318 | 20.0000000 |
01:10:30 | 買う | 0.02587654 | 7.00000000 |
01:10:30 | 買う | 0.02587653 | 51.89479734 |
01:10:30 | 買う | 0.02587067 | 5.56132100 |
10:19:37 | 買う | 0.02557514 | 3.71841054 |
10:19:37 | 買う | 0.01923305 | 1.53247576 |
10:09:35 | 買う | 0.01923305 | 14.43993732 |
11:35:59 | 売る | 0.01798133 | 5.58935367 |
17:32:58 | 売る | 0.01798133 | 9.09118568 |
17:32:52 | 売る | 0.01798133 | 9.09118568 |
17:32:48 | 売る | 0.01798133 | 9.09118568 |
17:32:42 | 売る | 0.01798133 | 9.19184197 |
12:19:41 | 売る | 0.01798133 | 2.43583732 |
12:19:41 | 売る | 0.01798134 | 5.56132100 |
12:19:41 | 売る | 0.01798134 | 5.25566056 |
18:27:09 | 売る | 0.01798134 | 23.35754732 |
22:26:33 | 売る | 0.01798134 | 7.00000000 |
10:35:53 | 売る | 0.01798134 | 20.0000000 |
02:24:15 | 買う | 0.02657436 | 4.80928101 |
02:24:15 | 買う | 0.02657435 | 33.00653955 |
02:24:15 | 買う | 0.02657435 | 9.71305050 |
02:24:04 | 買う | 0.02657435 | 7.86765678 |
02:24:04 | 買う | 0.02656280 | 29.0000000 |
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you