通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243004 | + 1.1% | 2681.9 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.1 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119497 | + 2.1% | 188 | Litecoin |
DASH | 0.00039900 | - 0.2% | 179 | DASH |
ETC | 0.00027325 | + 0.7% | 73.9 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
FLOKIb-USDTb | T0.00021201 | - 2.9% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T67023.19 | - 1.2% | 2.5 | Bitcoin |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
ETH-USDT | T3504.5132818 | + 0.1% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 1.5% | 1.5 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030524 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66887.10 | - 1.4% | 1.2 | Bitcoin |
BTC-RUR | R5997854.48 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.74667 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
BTC | R6010080.36 | - 0.9% | 0.3 | Bitcoin |
BTC | T67387.56 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
DOGE-USDT | T0.14204869 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.05 | + 1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- BTCR / WAVES
- Last: 0.00008400
- 24High: 0.00008400
- 24Low: 0.00008000
- 24V: 0.08 WAVES
価格 | BTCR | WAVES |
---|
0.00008400 | 177.27740266 | 0.01489130 |
0.00008500 | 267.02999997 | 0.02269754 |
0.00008600 | 266.26024095 | 0.02289838 |
0.00008700 | 541.40521655 | 0.04710225 |
0.00008800 | 265.82317646 | 0.02339243 |
0.00008900 | 265.61255813 | 0.02363951 |
0.00009000 | 265.40666666 | 0.02388659 |
0.00009100 | 264.20181817 | 0.02404236 |
0.00009200 | 265.00921347 | 0.02438084 |
0.00009300 | 264.81722221 | 0.02462800 |
0.00009400 | 264.62967032 | 0.02487518 |
0.00009500 | 264.44586956 | 0.02512235 |
0.00009600 | 264.2664516 | 0.02536957 |
0.00009700 | 256.43595744 | 0.02487428 |
0.00009800 | 256.86515789 | 0.02517278 |
0.00009900 | 2179.32072916 | 0.21575275 |
0.00010000 | 256.70298969 | 0.02567029 |
0.00010100 | 256.62448979 | 0.02591907 |
0.00010200 | 256.54747474 | 0.02616784 |
0.00010300 | 263.111500 | 0.02710048 |
0.00010400 | 268.182100 | 0.02789093 |
0.00010500 | 268.04099009 | 0.02814430 |
0.00010600 | 285.98931369 | 0.03031486 |
0.00010700 | 269.72957565 | 0.02886106 |
0.00010800 | 258.5789423 | 0.02792652 |
0.00010900 | 258.48771428 | 0.02817516 |
0.00011000 | 258.39820754 | 0.02842380 |
0.00011100 | 258.31028036 | 0.02867244 |
0.00011200 | 258.22416666 | 0.02892110 |
0.00011300 | 251.605252 | 0.02843139 |
0.00011400 | 250.000000 | 0.02850000 |
0.00011500 | 250.000000 | 0.02875000 |
0.00011600 | 250.000000 | 0.02900000 |
0.00011700 | 250.000000 | 0.02925000 |
0.00011800 | 250.000000 | 0.02950000 |
0.00011900 | 250.000000 | 0.02975000 |
0.00012000 | 250.000000 | 0.03000000 |
0.00012100 | 250.000000 | 0.03025000 |
0.00012200 | 250.000000 | 0.03050000 |
0.00012300 | 250.000000 | 0.03075000 |
0.00012400 | 250.000000 | 0.03100000 |
0.00012500 | 250.000000 | 0.03125000 |
0.00012600 | 250.000000 | 0.03150000 |
0.00012700 | 250.000000 | 0.03175000 |
0.00012800 | 250.000000 | 0.03200000 |
0.00012900 | 250.000000 | 0.03225000 |
0.00013000 | 250.000000 | 0.03250000 |
0.00013100 | 250.000000 | 0.03275000 |
0.00013200 | 250.000000 | 0.03300000 |
0.00013300 | 250.000000 | 0.03325000 |
価格 | BTCR | WAVES |
---|
0.00008100 | 85.98555555 | 0.00696482 |
0.00008000 | 266.957125 | 0.02135657 |
0.00007900 | 267.20164556 | 0.02110892 |
0.00007800 | 267.45230769 | 0.02086127 |
0.00007700 | 267.18597401 | 0.02057331 |
0.00007600 | 267.97342103 | 0.02036597 |
0.00007500 | 269.31987028 | 0.02019899 |
0.00007400 | 268.52405405 | 0.01987077 |
0.00007300 | 268.28547945 | 0.01958483 |
0.00007200 | 269.10527776 | 0.01937557 |
0.00007100 | 268.88211266 | 0.01909062 |
0.00007000 | 271.07285713 | 0.01897509 |
0.00006900 | 301.16463759 | 0.02078035 |
0.00006800 | 292.40691174 | 0.01988366 |
0.00006700 | 293.14402979 | 0.01964064 |
0.00006650 | 285.16721804 | 0.01896361 |
0.00006600 | 281.36045451 | 0.01856978 |
0.00006500 | 296.54123067 | 0.01927517 |
0.00006400 | 328.4690625 | 0.02102202 |
0.00006200 | 317.2988709 | 0.01967252 |
0.00006100 | 303.67803272 | 0.01852435 |
0.00006000 | 291.48999997 | 0.01748939 |
0.00005900 | 289.49508469 | 0.01708020 |
0.00005800 | 289.83879307 | 0.01681064 |
0.00005700 | 315.66999995 | 0.01799318 |
0.00005600 | 305.62857141 | 0.01711519 |
0.00005500 | 358.26654538 | 0.01970465 |
0.00005400 | 329.7918518 | 0.01780875 |
0.00005300 | 346.2101886 | 0.01834913 |
0.00005200 | 363.22519222 | 0.01888770 |
0.00005100 | 365.25921559 | 0.01862821 |
0.00005000 | 643.742600 | 0.03218713 |
0.00004900 | 347.03126878 | 0.01700453 |
0.00004800 | 300.81937498 | 0.01443932 |
0.00004700 | 290.65829786 | 0.01366093 |
0.00004646 | 2490.58518791 | 0.11571258 |
0.00004600 | 283.65413041 | 0.01304808 |
0.00004500 | 292.77333332 | 0.01317479 |
0.00004400 | 293.90795453 | 0.01293194 |
0.00004300 | 297.94930228 | 0.01281181 |
0.00004200 | 308.83904758 | 0.01297123 |
0.00004100 | 336.21878044 | 0.01378496 |
0.00004000 | 320.340750 | 0.01281363 |
0.00003900 | 315.18303586 | 0.01229213 |
0.00003800 | 302.06131577 | 0.01147832 |
0.00003700 | 303.69702702 | 0.01123678 |
0.00003600 | 323.27277772 | 0.01163781 |
0.00003500 | 535.37999995 | 0.01873829 |
0.00003400 | 335.84794115 | 0.01141882 |
0.00003350 | 318.805970 | 0.01067999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTCR |
---|
12:54:54 | 買う | 0.00008400 | 83.24695763 |
12:54:53 | 買う | 0.00008300 | 258.33946306 |
12:54:52 | 買う | 0.00008200 | 258.45771612 |
12:54:50 | 買う | 0.00008100 | 258.57888901 |
12:54:49 | 買う | 0.00008000 | 117.68001379 |
04:09:59 | 買う | 0.00008000 | 102.54824867 |
03:24:42 | 買う | 0.00008000 | 11.24875238 |
05:51:15 | 買う | 0.00008000 | 26.72026772 |
05:51:15 | 買う | 0.00007900 | 4.59834474 |
05:50:11 | 買う | 0.00007900 | 4.59827176 |
05:28:18 | 買う | 0.00007900 | 6.48465562 |
05:27:06 | 買う | 0.00007900 | 15.68104281 |
01:57:30 | 買う | 0.00007900 | 5.19011970 |
01:57:29 | 買う | 0.00007900 | 36.55221166 |
00:41:29 | 買う | 0.00007900 | 14.57527966 |
23:43:58 | 買う | 0.00007900 | 28.76222209 |
18:46:42 | 買う | 0.00007900 | 10.62040464 |
14:34:57 | 買う | 0.00007900 | 44.22964153 |
05:34:08 | 買う | 0.00007900 | 19.23204204 |
22:33:07 | 買う | 0.00007900 | 15.92207973 |
20:12:55 | 買う | 0.00007900 | 31.40491137 |
13:12:23 | 買う | 0.00007900 | 15.97854906 |
10:13:33 | 買う | 0.00007900 | 5.00114464 |
10:13:33 | 買う | 0.00007800 | 3.06500146 |
10:13:32 | 買う | 0.00007800 | 3.06489581 |
09:17:02 | 買う | 0.00007800 | 38.47783245 |
09:17:02 | 買う | 0.00007800 | 6.34930769 |
03:29:12 | 売る | 0.00007500 | 22.03020275 |
03:22:33 | 売る | 0.00007500 | 22.57752697 |
10:18:46 | 買う | 0.00007800 | 252.10642564 |
10:18:45 | 買う | 0.00007700 | 259.09660938 |
10:18:43 | 買う | 0.00007600 | 258.72806758 |
10:18:42 | 買う | 0.00007500 | 3.70951426 |
07:20:44 | 買う | 0.00007500 | 0.24886305 |
07:20:44 | 買う | 0.00007500 | 10.63334017 |
07:20:44 | 買う | 0.00007500 | 100.000000 |
07:20:44 | 買う | 0.00007500 | 144.78499316 |
07:20:43 | 買う | 0.00007400 | 73.60756208 |
07:20:43 | 買う | 0.00007400 | 100.000000 |
07:20:43 | 買う | 0.00007400 | 85.40818761 |
07:20:41 | 買う | 0.00007300 | 34.94217618 |
07:20:41 | 買う | 0.00007300 | 4.56542857 |
07:20:41 | 買う | 0.00007300 | 221.46715543 |
07:20:40 | 買う | 0.00007299 | 219.33882391 |
07:20:39 | 買う | 0.00007200 | 11.02344463 |
07:20:39 | 買う | 0.00007200 | 17.80014492 |
07:20:39 | 買う | 0.00007200 | 9.42710144 |
07:20:39 | 買う | 0.00007200 | 8.94681159 |
07:20:39 | 買う | 0.00007200 | 16.98408747 |
07:20:39 | 買う | 0.00007200 | 3.07072463 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz