通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05346121 | + 2.1% | 3022.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 893.2 | YoChat Token |
ZEC | 0.00036241 | + 3% | 439.8 | Zcash |
LTC | 0.00118155 | - 0.5% | 182.8 | Litecoin |
DASH | 0.00039624 | + 0.3% | 174.3 | DASH |
ETC | 0.00028050 | + 2.7% | 91.9 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 6.1 | Tron Token |
ETH-BTC | 0.05343507 | + 1.9% | 5.8 | Ethereum |
BTC | T65616.97 | - 2.8% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 3.2% | 3.3 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
ETH-USDT | T3523.2727157 | + 0.6% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00020440 | - 4.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
NOT-BTC | 0.00000030 | + 3.5% | 2.3 | Notcoin |
TON-BTC | 0.00012138 | + 3.4% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTt | T66122.72 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66135.06 | - 1.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13017770 | - 0.3% | 1.4 | BIG |
BTC-RUR | R5929621.88 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3530.7268365 | + 0.7% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.9% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13645814 | - 4.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400551 | + 0.1% | 0.4 | BONUS |
USDT-RUR | R89.08 | - 0.8% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
BTC | R5967031.71 | - 0.3% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 113132.83189 | + 0.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02570992 | - 1.4% | 0.3 | YOSTEP |
ETH-RUR | R314228.37 | + 0.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99699600 | - 0.1% | 0.2 | USDT ERC20 |
- BTC / USDTtrc20
- Last: 69100.45090181
- 24High: 69230.77397898
- 24Low: 65113.92588981
- 24V: 2112.48 USDT(t)
価格 | BTC | USDT(t) |
---|
69100.45090181 | 0.00446310 | 308.40222241 |
69650.00000000 | 0.00025821 | 17.9843265 |
71165.81013133 | 0.00135920 | 96.72856913 |
71642.18751890 | 0.00280866 | 201.21854639 |
71656.97502975 | 0.00136889 | 98.09051654 |
71800.32540015 | 0.00658494 | 472.80083474 |
73000.00000000 | 0.06150483 | 4489.85259 |
73500.00000000 | 0.00715210 | 525.679350 |
73510.00000000 | 0.00100000 | 73.5100000 |
73690.00000000 | 0.00010000 | 7.36900000 |
74000.00000000 | 0.00006033 | 4.46442000 |
75000.00000000 | 0.00024920 | 18.6900000 |
75005.00000000 | 0.01000000 | 750.050000 |
75777.00000000 | 0.00099189 | 75.16244853 |
76400.00000000 | 0.00010000 | 7.64000000 |
76777.00000000 | 0.00122449 | 94.01266873 |
77387.00000000 | 0.00200000 | 154.774000 |
77776.77700000 | 0.00010000 | 7.77767770 |
77777.00000000 | 0.00680000 | 528.883600 |
77777.77000000 | 0.00010000 | 7.77777700 |
78039.97524704 | 0.00300000 | 234.11992574 |
78587.00000000 | 0.00100000 | 78.5870000 |
78888.00000000 | 0.00010000 | 7.88880000 |
79387.00000000 | 0.00173686 | 137.88410482 |
81039.97524704 | 0.00237064 | 192.11660691 |
81133.00000000 | 0.00303437 | 246.18754121 |
85000.00000000 | 0.00100000 | 85.0000000 |
87900.00000000 | 0.00693306 | 609.415974 |
88888.00000000 | 0.00010000 | 8.88880000 |
90000.00000000 | 0.05883961 | 5295.56490 |
95000.00000000 | 0.00406398 | 386.078100 |
99999.00000000 | 0.00010000 | 9.99990000 |
100000.00000000 | 0.01504595 | 1504.59500 |
111111.00000000 | 0.00010000 | 11.1111000 |
122222.00000000 | 0.00010000 | 12.2222000 |
130346.00000000 | 0.02240000 | 2919.75040 |
133333.00000000 | 0.00010000 | 13.3333000 |
144444.00000000 | 0.00010000 | 14.4444000 |
150000.00000000 | 0.00037498 | 56.2470000 |
155555.00000000 | 0.00010000 | 15.5555000 |
161097.71870373 | 0.00012605 | 20.30636744 |
166666.00000000 | 0.00010000 | 16.6666000 |
168000.00000000 | 0.00868260 | 1458.67680 |
175000.00000000 | 0.70962954 | 124185.1695 |
176666.00000000 | 0.09655844 | 17058.59336104 |
176666.66660000 | 1.00000000 | 176666.6666 |
177777.00000000 | 0.00010000 | 17.7777000 |
180880.84826059 | 0.00105623 | 191.05177835 |
188888.00000000 | 0.00010000 | 18.8888000 |
199950.00000000 | 0.00200000 | 399.900000 |
価格 | BTC | USDT(t) |
---|
65999.18601926 | 0.01999981 | 1319.97118053 |
65534.36308733 | 0.01035747 | 678.77019964 |
65313.92588981 | 0.00400000 | 261.25570355 |
65000.00000000 | 0.00012966 | 8.42790000 |
64600.00000000 | 0.02000000 | 1292.00000 |
64500.00000000 | 0.02000000 | 1290.00000 |
64100.00000000 | 0.02000000 | 1282.00000 |
62000.00000000 | 0.00014001 | 8.68062000 |
60400.00000001 | 0.00135123 | 81.6142920 |
60400.00000000 | 0.00063728 | 38.4917120 |
60000.00000000 | 0.00996696 | 598.017600 |
59596.26709752 | 0.00057922 | 34.51934982 |
58220.33629216 | 0.01600041 | 931.54925101 |
57401.00000000 | 0.00017373 | 9.97227573 |
55000.00000000 | 0.01382009 | 760.104950 |
54000.00000001 | 0.00051126 | 27.6080400 |
53678.05075165 | 0.00092962 | 49.90018953 |
52801.00000000 | 0.00004000 | 2.11204000 |
52800.00000000 | 0.00020016 | 10.5684480 |
51971.48382883 | 0.00010822 | 5.62435397 |
51198.00000000 | 0.00076581 | 39.20794038 |
51100.00000000 | 0.00099600 | 50.8956000 |
50600.00000000 | 0.00079051 | 39.9998060 |
50000.00000000 | 0.00146474 | 73.2370000 |
45000.00000000 | 0.00022666 | 10.1997000 |
43003.00000000 | 0.01091601 | 469.42117803 |
40005.00200000 | 0.00050000 | 20.0025010 |
40005.00110000 | 0.00015617 | 6.24758102 |
40001.00000000 | 0.01499963 | 600.00019963 |
39808.32833005 | 0.16354053 | 6510.27511351 |
34000.00000000 | 0.15461929 | 5257.05586 |
30000.00000000 | 0.00051880 | 15.5640000 |
29500.00000000 | 0.00010603 | 3.12788500 |
29000.00000000 | 0.00010972 | 3.18188000 |
28500.00000000 | 0.00011361 | 3.23788500 |
28473.30000000 | 0.00031544 | 8.98161775 |
28000.00000000 | 0.00041652 | 11.6625600 |
27500.00000000 | 0.00012080 | 3.32200000 |
27000.00000000 | 0.00012531 | 3.38337000 |
26500.00000000 | 0.00213008 | 56.4471200 |
26000.00000000 | 0.00013514 | 3.51364000 |
25500.00000000 | 0.00014049 | 3.58249500 |
25000.00000000 | 0.00014617 | 3.65425000 |
24500.00000000 | 0.00015218 | 3.72841000 |
24000.00000000 | 0.00095859 | 23.0061600 |
23500.00000000 | 0.00012861 | 3.02233500 |
20000.00100000 | 0.00010000 | 2.00000010 |
20000.00000000 | 0.00239519 | 47.9038000 |
17000.00000000 | 0.00083858 | 14.2558600 |
16000.00000000 | 0.00011000 | 1.76000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
08:56:56 | 買う | 69100.45090181 | 0.00003170 |
07:51:13 | 買う | 65999.18601926 | 0.00000019 |
06:19:44 | 売る | 65588.29921127 | 0.00453668 |
21:01:58 | 買う | 65973.8873184 | 0.00072611 |
19:05:38 | 売る | 65113.92588981 | 0.00047945 |
19:05:21 | 売る | 65500.0000 | 0.00110092 |
19:03:46 | 売る | 65853.00965659 | 0.00002121 |
18:46:17 | 売る | 65999.18601926 | 0.00002790 |
18:46:17 | 売る | 65999.99999 | 0.00002790 |
18:19:29 | 売る | 66211.84630509 | 0.00276328 |
18:19:29 | 売る | 66250.0000 | 0.00200132 |
18:19:29 | 売る | 66250.0000 | 0.00298977 |
18:19:15 | 売る | 66250.0000 | 0.01256423 |
14:58:55 | 売る | 67370.0000 | 0.00001272 |
14:58:54 | 売る | 67370.0000 | 0.00073840 |
14:58:45 | 売る | 67370.0000 | 0.00075233 |
14:58:28 | 売る | 67360.0000 | 0.00075011 |
14:58:16 | 売る | 67360.0000 | 0.00068521 |
14:58:00 | 売る | 67350.0000 | 0.00075245 |
14:57:11 | 売る | 67400.0000 | 0.00075301 |
11:35:14 | 買う | 69230.77397898 | 0.00007929 |
11:27:45 | 売る | 66270.99042137 | 0.00008316 |
05:45:49 | 売る | 66283.86776747 | 0.00050269 |
05:44:50 | 買う | 68490.16483195 | 0.00050269 |
04:27:08 | 買う | 69087.56164812 | 0.00106318 |
22:06:59 | 売る | 66250.0000 | 0.00111150 |
22:06:58 | 売る | 66250.0000 | 0.00111150 |
22:06:58 | 売る | 66250.0000 | 0.00111150 |
22:06:57 | 売る | 66250.0000 | 0.00111150 |
20:53:25 | 買う | 66295.89852448 | 0.00928469 |
20:48:01 | 買う | 66295.89852448 | 0.00058704 |
20:47:20 | 買う | 66295.89852448 | 0.00301677 |
20:47:11 | 買う | 66295.89852448 | 0.00165922 |
20:47:01 | 買う | 66295.89852448 | 0.00301677 |
20:46:45 | 買う | 66295.89852448 | 0.00165922 |
20:46:28 | 買う | 66295.89852448 | 0.00301677 |
20:46:20 | 買う | 66295.89852448 | 0.00165922 |
20:45:51 | 買う | 66295.89852448 | 0.00165922 |
20:45:26 | 買う | 66295.89852448 | 0.00165922 |
20:45:05 | 買う | 66295.89852448 | 0.00147875 |
20:45:02 | 買う | 66295.89852448 | 0.00153164 |
20:45:01 | 売る | 66295.89852448 | 0.01196325 |
17:57:50 | 売る | 67000.0000 | 0.00013205 |
14:30:08 | 買う | 67500.0000 | 0.00380073 |
14:30:08 | 買う | 67499.0000 | 0.00614463 |
14:19:33 | 買う | 67499.0000 | 0.00090445 |
14:19:05 | 買う | 67499.0000 | 0.00088890 |
14:18:42 | 買う | 67498.0000 | 0.00064626 |
11:25:32 | 買う | 67500.0000 | 0.00325745 |
11:24:10 | 買う | 67300.0000 | 0.00703915 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt