通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243107 | + 0.9% | 2729 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.4 | YoChat Token |
ZEC | 0.00035268 | - 2.9% | 416.9 | Zcash |
LTC | 0.00118768 | + 1.3% | 193.8 | Litecoin |
DASH | 0.00039375 | - 1.2% | 180.8 | DASH |
ETC | 0.00027325 | + 1.7% | 74.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67021.32 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021544 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3494.3916475 | - 0.2% | 2 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
TON-BTC | 0.00011977 | + 6.9% | 1.8 | TON Coin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001756.40 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.17733 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00907061 | + 1.3% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.1 | Pork |
- BSTY / RUR
- Last: 1.37155093
- 24High: 1.90000000
- 24Low: 1.37155092
- 24V: 11.27 BSTY
価格 | BSTY | RUR |
---|
1.40070000 | 0.07325710 | 0.10261121 |
1.41300675 | 0.32751837 | 0.46278566 |
1.42717215 | 0.16326523 | 0.23300758 |
1.44147957 | 0.33279288 | 0.47971413 |
1.45593041 | 0.31989942 | 0.46575129 |
1.47052612 | 0.31395315 | 0.46167630 |
1.48190000 | 0.07065283 | 0.10470042 |
1.48526816 | 0.29680598 | 0.44083647 |
1.50015798 | 0.30201705 | 0.45307328 |
1.51519707 | 0.28150840 | 0.42654070 |
1.53038693 | 0.26676640 | 0.40825581 |
1.54572907 | 0.26416640 | 0.40832968 |
1.56122501 | 0.26001127 | 0.40593609 |
1.57687630 | 0.25542585 | 0.40277496 |
1.59268449 | 0.25606672 | 0.40783349 |
1.60865116 | 0.24019003 | 0.38638197 |
1.62477791 | 0.16319879 | 0.26516178 |
1.64106632 | 0.16158957 | 0.26517920 |
1.65751802 | 0.16009083 | 0.26535343 |
1.67413464 | 0.15836336 | 0.26512158 |
1.69091786 | 0.15678161 | 0.26510482 |
1.70786932 | 0.15598051 | 0.26639432 |
1.72499071 | 0.15441177 | 0.26635886 |
1.74228375 | 0.15531215 | 0.27059783 |
1.75975015 | 0.14592710 | 0.25679523 |
1.77739165 | 0.14293963 | 0.25405970 |
1.79521001 | 0.14095394 | 0.25304192 |
1.81320699 | 0.13801859 | 0.25025627 |
1.83138440 | 0.13627566 | 0.24957311 |
1.84974405 | 0.13581231 | 0.25121801 |
1.85000000 | 0.07854432 | 0.14530699 |
1.86828774 | 0.13254564 | 0.24763339 |
1.87000000 | 0.08759418 | 0.16380111 |
1.88701733 | 0.12838155 | 0.24225820 |
1.90000000 | 0.06885049 | 0.13081593 |
1.90593469 | 0.12463617 | 0.23754840 |
1.92000000 | 0.07853031 | 0.15077819 |
1.92504170 | 0.12152232 | 0.23393553 |
1.94434025 | 0.11989481 | 0.23311630 |
1.95000000 | 0.08058772 | 0.15714605 |
1.96383227 | 0.11838395 | 0.23248622 |
1.97000000 | 0.06816155 | 0.13427825 |
1.98351970 | 0.11596093 | 0.23001078 |
2.00000000 | 17.63170298 | 35.26340596 |
2.00340450 | 0.11377632 | 0.22793999 |
2.02000000 | 0.08663149 | 0.17499560 |
2.02348864 | 0.11358652 | 0.22984103 |
2.04377413 | 0.11181304 | 0.22852059 |
2.05000000 | 0.05770958 | 0.11830463 |
2.06426298 | 0.11056687 | 0.22823909 |
価格 | BSTY | RUR |
---|
1.37155093 | 62.60977585 | 85.87249629 |
1.37155092 | 0.25496093 | 0.34969189 |
1.35793759 | 0.24055764 | 0.32666226 |
1.34445938 | 0.32927725 | 0.44269988 |
1.33111494 | 0.33261982 | 0.44275521 |
1.31790295 | 0.31663990 | 0.41730065 |
1.30482209 | 0.29082229 | 0.37947134 |
1.29187107 | 0.27231463 | 0.35179539 |
1.27904860 | 0.27456234 | 0.35117857 |
1.26635340 | 0.25557551 | 0.32364891 |
1.25378420 | 0.23832154 | 0.29880378 |
1.24133976 | 0.23691247 | 0.29408886 |
1.22901884 | 0.22387813 | 0.27515043 |
1.21682020 | 0.03748422 | 0.04561155 |
1.20474264 | 0.16912119 | 0.20374750 |
1.19278496 | 0.16767482 | 0.20000000 |
1.18094597 | 0.16935576 | 0.20000000 |
1.16922448 | 0.17105356 | 0.20000000 |
1.15761934 | 0.17276837 | 0.20000000 |
1.14612938 | 0.17450037 | 0.20000000 |
1.13475347 | 0.17624974 | 0.20000000 |
1.12349047 | 0.17801665 | 0.20000000 |
1.11233926 | 0.17980126 | 0.20000000 |
1.10129873 | 9.18160377 | 10.11168857 |
1.10001819 | 231.81434845 | 254.99999999 |
1.10001811 | 9.09075942 | 9.99999999 |
1.09036779 | 0.18342435 | 0.20000000 |
1.07954534 | 0.18526318 | 0.20000000 |
1.06883030 | 0.18712045 | 0.20000000 |
1.05822162 | 0.18899633 | 0.20000000 |
1.04771823 | 0.19089102 | 0.20000000 |
1.03731910 | 0.19280471 | 0.20000000 |
1.02702318 | 0.19473758 | 0.20000000 |
1.01682946 | 0.19668982 | 0.20000000 |
1.00673691 | 0.19866164 | 0.20000000 |
0.99674453 | 0.20065323 | 0.20000000 |
0.98685134 | 0.20266478 | 0.20000000 |
0.97705634 | 0.20469649 | 0.20000000 |
0.96735856 | 0.20674858 | 0.20000000 |
0.95775704 | 0.20882123 | 0.20000000 |
0.94825081 | 0.21091467 | 0.20000000 |
0.93883894 | 0.21302909 | 0.20000000 |
0.92952048 | 0.21516471 | 0.20000000 |
0.92029452 | 0.21732174 | 0.20000000 |
0.91116013 | 0.21950039 | 0.20000000 |
0.90211640 | 0.22170089 | 0.20000000 |
0.89316243 | 0.22392344 | 0.20000000 |
0.88429734 | 0.22616828 | 0.20000000 |
0.87552024 | 0.22843561 | 0.20000000 |
0.86683025 | 0.23072569 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BSTY |
---|
14:02:04 | 売る | 1.37155093 | 0.09778011 |
13:56:56 | 売る | 1.37155093 | 0.09778011 |
13:54:43 | 売る | 1.37155093 | 0.09778011 |
13:54:36 | 売る | 1.37155093 | 0.09778011 |
13:51:06 | 売る | 1.37155092 | 0.10585245 |
13:42:01 | 売る | 1.37155092 | 0.10585245 |
13:40:32 | 売る | 1.37155092 | 0.02263433 |
13:40:32 | 売る | 1.38000000 | 0.07325710 |
13:40:32 | 売る | 1.38530073 | 0.00996102 |
13:36:26 | 売る | 1.38530073 | 0.10585245 |
13:31:03 | 売る | 1.38530073 | 0.10585245 |
13:29:47 | 売る | 1.38530073 | 0.10585245 |
13:25:29 | 買う | 1.42717215 | 0.17720303 |
13:21:43 | 売る | 1.39918838 | 0.34046826 |
13:21:43 | 売る | 1.41321526 | 0.33279288 |
13:21:43 | 売る | 1.42738275 | 0.31989942 |
13:21:43 | 売る | 1.44169227 | 0.31395315 |
13:21:43 | 売る | 1.45614525 | 0.01586315 |
13:21:43 | 売る | 1.46000000 | 0.07065283 |
13:21:43 | 売る | 1.47074311 | 0.00681543 |
13:21:43 | 売る | 1.48548732 | 0.28150840 |
13:21:43 | 売る | 1.50037934 | 0.26676640 |
13:21:43 | 売る | 1.51542065 | 0.26416640 |
13:21:43 | 売る | 1.53061275 | 0.26001127 |
13:21:43 | 売る | 1.54595715 | 0.25542585 |
13:21:42 | 売る | 1.56145538 | 0.25606672 |
13:21:42 | 売る | 1.57710898 | 0.24019003 |
13:21:42 | 売る | 1.59291951 | 0.16319879 |
13:21:42 | 売る | 1.60888854 | 0.16158957 |
13:21:42 | 売る | 1.62501766 | 0.16009083 |
13:21:42 | 売る | 1.64130847 | 0.15836336 |
13:21:42 | 売る | 1.65776260 | 0.15678161 |
13:21:42 | 売る | 1.67438168 | 0.15598051 |
13:21:42 | 売る | 1.69116736 | 0.15441177 |
13:21:42 | 売る | 1.70812132 | 0.15531215 |
13:21:42 | 売る | 1.72524524 | 0.14592710 |
13:21:42 | 売る | 1.74254083 | 0.14293963 |
13:21:42 | 売る | 1.76000981 | 0.14095394 |
13:21:41 | 売る | 1.77765391 | 0.13801859 |
13:21:41 | 売る | 1.79547490 | 0.13627566 |
13:21:41 | 売る | 1.80000000 | 0.07854432 |
13:21:41 | 売る | 1.81347455 | 0.13581231 |
13:21:41 | 売る | 1.82000000 | 0.08759418 |
13:21:41 | 売る | 1.83165464 | 0.13254564 |
13:21:41 | 売る | 1.85000000 | 0.06885049 |
13:21:41 | 売る | 1.85001699 | 0.12838155 |
13:18:10 | 買う | 1.90000000 | 0.06730733 |
13:18:10 | 買う | 1.88701733 | 0.12736518 |
13:18:10 | 買う | 1.87000000 | 0.08559379 |
13:18:10 | 買う | 1.86828774 | 0.13149631 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz