通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05244541 | + 1.1% | 2747 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.6 | YoChat Token |
ZEC | 0.00035500 | - 3.3% | 407.2 | Zcash |
LTC | 0.00119496 | + 1.6% | 196.8 | Litecoin |
DASH | 0.00039900 | - 0.2% | 171.5 | DASH |
ETC | 0.00027325 | + 0.7% | 60.9 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 0.5% | 7.5 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 1.5% | 5.1 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.1% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00020707 | - 1.8% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T66869.00 | - 0.7% | 2.4 | Bitcoin |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011844 | + 5.9% | 1.9 | TON Coin |
BTC-USDTt | T66710.98 | - 1.1% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.3% | 1.3 | Ethereum |
BIG-BTC | 0.13030386 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66738.99 | - 0.6% | 1.1 | Bitcoin |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5994931.64 | - 0.6% | 0.8 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.9% | 0.8 | Ripple |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.2% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004047 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.5% | 0.2 | USDT ERC20 |
USDT | R90.33 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14059777 | - 1.1% | 0.2 | Dogecoin |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600478 | - 0.9% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- BSTK / USD
- Last: 4.60042202
- 24High: 4.60042202
- 24Low: 4.60042202
- 24V: 0 BSTK
価格 | BSTK | USD |
---|
4.90036278 | 0.02315571 | 0.11347137 |
5.20051223 | 0.01263856 | 0.06572698 |
5.22321001 | 0.01920011 | 0.10028620 |
5.30051223 | 0.02104368 | 0.11154228 |
5.32100081 | 0.00394229 | 0.02097692 |
5.40051223 | 0.02104368 | 0.11364665 |
5.43210008 | 0.09187868 | 0.49909418 |
5.50432100 | 0.02324213 | 0.12793214 |
5.54321001 | 0.09187868 | 0.50930281 |
5.60432100 | 0.02324213 | 0.13025635 |
5.65432100 | 0.09187868 | 0.51951154 |
5.70432100 | 0.02324213 | 0.13258057 |
5.76543210 | 0.09187868 | 0.52972029 |
5.78885990 | 0.23455991 | 1.35783445 |
5.80432100 | 0.02324213 | 0.13490478 |
5.85122321 | 0.02166664 | 0.12677634 |
5.87654321 | 0.09187868 | 0.53992903 |
5.90432100 | 0.02324213 | 0.13722899 |
5.90876543 | 0.09187868 | 0.54288956 |
5.95122321 | 0.02166664 | 0.12894301 |
5.98765432 | 0.09187868 | 0.55013777 |
6.04321000 | 0.02324213 | 0.14045707 |
6.05122321 | 0.02166664 | 0.13110967 |
6.08765430 | 0.09187868 | 0.55932564 |
6.10432100 | 0.02324213 | 0.14187742 |
6.10876543 | 0.09187868 | 0.56126530 |
6.15122321 | 0.02166664 | 0.13327633 |
6.20432100 | 0.02324213 | 0.14420163 |
6.20876543 | 0.09187868 | 0.57045317 |
6.25122321 | 0.02166664 | 0.13544300 |
6.30432100 | 0.02324213 | 0.14652584 |
6.30876543 | 0.09187868 | 0.57964104 |
6.35122321 | 0.02166664 | 0.13760966 |
6.40432100 | 0.02324213 | 0.14885006 |
6.40876543 | 0.09187868 | 0.58882890 |
6.45122321 | 0.02166664 | 0.13977633 |
6.50432100 | 0.02324213 | 0.15117427 |
6.50876543 | 0.09187868 | 0.59801677 |
6.55122321 | 0.02166664 | 0.14194299 |
6.59899999 | 0.01686517 | 0.11129325 |
6.60432100 | 0.02324213 | 0.15349848 |
6.60876543 | 0.09187868 | 0.60720464 |
6.65122321 | 0.02166664 | 0.14410965 |
6.70432100 | 0.02324213 | 0.15582270 |
6.70876543 | 0.09187868 | 0.61639251 |
6.75122321 | 0.02166664 | 0.14627632 |
6.78885990 | 0.23455991 | 1.59239436 |
6.80432100 | 0.02324213 | 0.15814691 |
6.80876543 | 0.09187868 | 0.62558038 |
6.85122321 | 0.02166664 | 0.14844298 |
価格 | BSTK | USD |
---|
4.60042202 | 0.00690654 | 0.03177299 |
2.42000000 | 0.06021062 | 0.14570970 |
2.37000000 | 0.05401336 | 0.12801166 |
2.33000000 | 0.05132168 | 0.11957951 |
2.28000000 | 0.04927617 | 0.11234966 |
2.23000000 | 0.05066694 | 0.11298727 |
2.18000000 | 0.05792830 | 0.12628369 |
2.13000000 | 0.05756743 | 0.12261862 |
2.08000000 | 0.05247869 | 0.10915567 |
2.03000000 | 0.05244566 | 0.10646468 |
2.01616481 | 0.99198000 | 1.99999516 |
1.99000000 | 0.05575050 | 0.11094349 |
1.94000000 | 0.05336409 | 0.10352633 |
1.89000000 | 0.05724661 | 0.10819609 |
1.84000000 | 0.06374289 | 0.11728691 |
1.79000000 | 0.03413112 | 0.06109470 |
1.74000000 | 0.08242824 | 0.14342513 |
1.69000000 | 0.08250953 | 0.13944110 |
1.65000000 | 0.08209520 | 0.13545708 |
1.60000000 | 0.08217065 | 0.13147304 |
1.55000000 | 0.08225098 | 0.12748901 |
1.50000000 | 0.08233666 | 0.12350499 |
1.45000000 | 0.07101494 | 0.10297166 |
1.40000000 | 0.08252637 | 0.11553691 |
1.35000000 | 0.08263177 | 0.11155288 |
1.30000000 | 0.08274527 | 0.10756885 |
1.25010001 | 0.07999360 | 0.10000000 |
1.25000000 | 0.83696542 | 1.04620677 |
1.20000000 | 0.08715069 | 0.10458082 |
1.15000000 | 0.09093985 | 0.10458082 |
1.10000000 | 0.09517308 | 0.10469038 |
1.05000000 | 0.09964821 | 0.10463062 |
1.00000000 | 0.10458083 | 0.10458083 |
0.85000000 | 0.11764708 | 0.10000001 |
0.60000000 | 84.31366935 | 50.58820161 |
0.50117110 | 1.00000000 | 0.50117110 |
0.50000000 | 1.00000000 | 0.50000000 |
0.42500000 | 0.23529416 | 0.10000001 |
0.40001002 | 2.49993737 | 0.99999999 |
0.21250000 | 0.47058832 | 0.10000001 |
0.08000750 | 1.26238165 | 0.10099999 |
0.05070959 | 1.97398559 | 0.10009999 |
0.05000100 | 2.10000000 | 0.10500210 |
0.00050419 | 198.53626609 | 0.10009999 |
0.00003060 | 32679.73856209 | 0.99999999 |
0.00000001 | 10000000.0 | 0.10000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BSTK |
---|
06:43:47 | 売る | 4.60042202 | 0.01611103 |
06:43:46 | 売る | 4.60042202 | 0.01505592 |
06:43:46 | 売る | 4.70042202 | 0.02315571 |
11:36:50 | 買う | 5.20051223 | 0.00840512 |
11:36:50 | 買う | 5.12232100 | 0.02166664 |
11:36:50 | 買う | 5.10051223 | 0.02104368 |
11:36:50 | 買う | 5.01223210 | 0.02166664 |
11:36:50 | 買う | 5.00000051 | 0.02104368 |
11:36:50 | 買う | 4.90036278 | 0.02229996 |
11:36:50 | 買う | 4.90036278 | 0.00425422 |
11:36:50 | 買う | 4.80003628 | 0.02214879 |
11:36:50 | 買う | 4.80003628 | 0.00215212 |
06:44:29 | 売る | 4.60042202 | 0.20231544 |
06:44:29 | 売る | 4.60042202 | 0.02214879 |
03:25:31 | 買う | 4.80003628 | 0.02131280 |
18:05:31 | 売る | 4.60042202 | 0.10775300 |
06:47:45 | 売る | 4.60042202 | 0.02199393 |
22:28:50 | 売る | 4.60042202 | 0.02189872 |
21:31:38 | 売る | 4.60042202 | 0.02950513 |
19:43:43 | 売る | 4.60052202 | 0.02724239 |
23:02:09 | 売る | 4.60042202 | 0.02184729 |
23:02:08 | 売る | 4.60042202 | 0.00010356 |
15:58:08 | 売る | 4.60042202 | 0.02346492 |
05:01:35 | 買う | 4.80003628 | 0.02267890 |
09:07:35 | 売る | 4.50052202 | 0.02237625 |
07:05:12 | 売る | 4.50052202 | 0.02475981 |
05:48:57 | 売る | 4.60042202 | 0.02267890 |
15:25:08 | 売る | 4.70042202 | 0.02229996 |
11:03:33 | 買う | 4.90036278 | 0.02147583 |
11:03:33 | 買う | 4.80003628 | 0.00092667 |
10:52:34 | 買う | 4.80003628 | 0.02182290 |
10:52:34 | 買う | 4.70036278 | 0.00104784 |
23:06:40 | 買う | 4.70036278 | 0.02335572 |
12:28:44 | 売る | 4.50042202 | 0.02440356 |
12:28:44 | 売る | 4.60042202 | 0.00017569 |
10:02:01 | 売る | 4.60042202 | 0.02274957 |
10:02:00 | 売る | 4.70042202 | 0.00122654 |
08:26:24 | 売る | 4.70042202 | 0.02573005 |
05:29:31 | 買う | 5.32100081 | 0.08793639 |
05:29:31 | 買う | 5.21000809 | 0.00000001 |
05:29:20 | 買う | 5.21000809 | 0.07062644 |
05:02:14 | 買う | 5.21000809 | 0.02125223 |
05:02:07 | 買う | 5.10008090 | 0.09187868 |
15:59:10 | 買う | 4.90708090 | 0.06245481 |
15:59:10 | 買う | 4.90708090 | 0.04085144 |
15:59:10 | 買う | 4.90708090 | 0.00000556 |
15:59:10 | 買う | 4.90036278 | 0.02596037 |
15:59:10 | 買う | 4.86420120 | 0.00000001 |
19:55:17 | 買う | 4.86420120 | 0.12511426 |
19:55:17 | 買う | 4.80708090 | 0.02705532 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account