通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243138 | + 0.6% | 2745.8 | Ethereum |
YOCHAT-DOGE | D0.00000165 | - 1.2% | 529.6 | YoChat Token |
ZEC | 0.00035200 | + 0.2% | 411.7 | Zcash |
LTC | 0.00118840 | + 2.4% | 193.8 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | - 0.5% | 77.7 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.8 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011813 | + 4.8% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244452 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T66933.06 | - 0.7% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.6% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T67028.79 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
NOT-BTC | 0.00000028 | + 7.7% | 1.6 | Notcoin |
ETH-USDT | T3491.4666169 | + 0.2% | 1.6 | Ethereum |
BTC-USDT | T66891.50 | - 0.6% | 1.6 | Bitcoin |
TON-BTC | 0.00011825 | + 5.1% | 1.5 | TON Coin |
BIG-BTC | 0.13034703 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6004159.24 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112963.19151 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.5% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R5995967.45 | - 0.3% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14237942 | - 0.9% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.90300000 | + 4.6% | 0.2 | TON Coin |
- BSTK / ETH
- Last: 0.00146008
- 24High: 0.00146008
- 24Low: 0.00146008
- 24V: 0 ETH
価格 | BSTK | ETH |
---|
0.00155001 | 0.10000000 | 0.00015500 |
0.00160044 | 0.06559704 | 0.00010498 |
0.00163005 | 0.07000000 | 0.00011410 |
0.00164390 | 0.06559704 | 0.00010783 |
0.00170044 | 0.06559704 | 0.00011154 |
0.00174390 | 0.06559704 | 0.00011439 |
0.00180044 | 0.06559704 | 0.00011810 |
0.00184390 | 0.06559704 | 0.00012095 |
0.00190044 | 0.06559704 | 0.00012466 |
0.00194390 | 0.05176511 | 0.00010062 |
0.00200300 | 0.05204692 | 0.00010424 |
0.00201439 | 0.05176511 | 0.00010427 |
0.00210030 | 0.05204692 | 0.00010931 |
0.00214388 | 0.05176511 | 0.00011097 |
0.00221003 | 0.05204692 | 0.00011502 |
0.00224388 | 0.04563061 | 0.00010238 |
0.00230030 | 0.08674087 | 0.00019953 |
0.00231238 | 0.05370187 | 0.00012417 |
0.00232100 | 0.05204692 | 0.00012080 |
0.00234388 | 0.04563061 | 0.00010695 |
0.00243210 | 0.05204692 | 0.00012658 |
0.00244388 | 0.04563061 | 0.00011151 |
0.00254321 | 0.05204692 | 0.00013236 |
0.00254388 | 0.04563061 | 0.00011607 |
0.00264388 | 0.04563061 | 0.00012064 |
0.00265432 | 0.05204692 | 0.00013814 |
0.00274388 | 0.04563061 | 0.00012520 |
0.00276543 | 0.05204692 | 0.00014393 |
0.00284388 | 0.04563061 | 0.00012976 |
0.00287654 | 0.05204692 | 0.00014971 |
0.00294388 | 0.03435058 | 0.00010112 |
0.00298765 | 0.05204692 | 0.00015549 |
0.00300088 | 0.05204692 | 0.00015618 |
0.00302988 | 0.05204692 | 0.00015769 |
0.00310299 | 0.05204692 | 0.00016150 |
0.00310876 | 0.05204692 | 0.00016180 |
0.00320876 | 0.05204692 | 0.00016700 |
0.00321030 | 0.05204692 | 0.00016708 |
0.00330876 | 0.05204692 | 0.00017221 |
0.00332103 | 0.05204692 | 0.00017284 |
0.00340876 | 0.05204692 | 0.00017741 |
0.00343210 | 0.05204692 | 0.00017863 |
0.00350876 | 0.05204692 | 0.00018262 |
0.00354321 | 0.05204692 | 0.00018441 |
0.00360876 | 0.05204692 | 0.00018782 |
0.00365432 | 0.05204692 | 0.00019019 |
0.00370876 | 0.05204692 | 0.00019302 |
0.00376543 | 0.05204692 | 0.00019597 |
0.00380876 | 0.05204692 | 0.00019823 |
0.00387654 | 0.05204692 | 0.00020176 |
価格 | BSTK | ETH |
---|
0.00114000 | 0.87544736 | 0.00099800 |
0.00113000 | 0.10596784 | 0.00011974 |
0.00112000 | 0.10315178 | 0.00011552 |
0.00111000 | 0.10318918 | 0.00011453 |
0.00110000 | 0.10322727 | 0.00011354 |
0.00109123 | 0.12502405 | 0.00013642 |
0.00109000 | 0.10146644 | 0.00011059 |
0.00108000 | 0.13048148 | 0.00014091 |
0.00107000 | 0.14459813 | 0.00015471 |
0.00106000 | 0.15990566 | 0.00016949 |
0.00105000 | 0.10340000 | 0.00010857 |
0.00104000 | 0.18429807 | 0.00019166 |
0.00103005 | 0.12552788 | 0.00012929 |
0.00103000 | 0.16484689 | 0.00016979 |
0.00102000 | 0.24092973 | 0.00024574 |
0.00101000 | 0.12661386 | 0.00012787 |
0.00100000 | 0.31222241 | 0.00031222 |
0.00099000 | 0.22170707 | 0.00021948 |
0.00098000 | 0.21630612 | 0.00021197 |
0.00097000 | 0.21135051 | 0.00020500 |
0.00096000 | 0.19706250 | 0.00018918 |
0.00095000 | 0.20548421 | 0.00019520 |
0.00094000 | 0.20556382 | 0.00019322 |
0.00093000 | 0.20562365 | 0.00019122 |
0.00092000 | 0.20569565 | 0.00018923 |
0.00091000 | 0.20576923 | 0.00018724 |
0.00090000 | 0.20583333 | 0.00018524 |
0.00089000 | 0.20592134 | 0.00018326 |
0.00088000 | 0.20598863 | 0.00018126 |
0.00087000 | 0.20606896 | 0.00017927 |
0.00086000 | 0.20615116 | 0.00017728 |
0.00085000 | 0.20622352 | 0.00017528 |
0.00084000 | 0.20632142 | 0.00017330 |
0.00083000 | 0.20639759 | 0.00017130 |
0.00082000 | 0.20648780 | 0.00016931 |
0.00081000 | 0.20658024 | 0.00016732 |
0.00080000 | 0.20666250 | 0.00016533 |
0.00019000 | 0.52733257 | 0.00010019 |
0.00018959 | 2.10981591 | 0.00039999 |
0.00016952 | 0.58995988 | 0.00010000 |
0.00000001 | 30000.0000 | 0.00030000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BSTK |
---|
22:50:02 | 売る | 0.00146008 | 0.62906517 |
06:47:52 | 買う | 0.00152000 | 0.07000000 |
06:47:52 | 買う | 0.00150010 | 0.08589584 |
22:32:39 | 買う | 0.00150010 | 0.01410416 |
22:32:39 | 買う | 0.00150010 | 0.10000000 |
22:32:38 | 買う | 0.00150009 | 0.17552505 |
06:44:27 | 買う | 0.00150009 | 0.22446423 |
18:05:25 | 買う | 0.00145701 | 0.10775300 |
15:41:13 | 買う | 0.00145701 | 0.13003044 |
15:41:13 | 買う | 0.00145701 | 0.06356182 |
15:41:06 | 買う | 0.00145701 | 0.12511128 |
15:41:06 | 買う | 0.00145701 | 0.06848098 |
15:41:00 | 買う | 0.00145701 | 0.08055168 |
15:41:00 | 買う | 0.00145701 | 0.11303372 |
15:40:53 | 買う | 0.00145701 | 0.09988382 |
15:40:53 | 買う | 0.00145701 | 0.09370158 |
15:40:41 | 買う | 0.00145701 | 0.08302316 |
15:40:41 | 買う | 0.00145701 | 0.11056224 |
14:47:27 | 買う | 0.00145701 | 0.09003702 |
14:47:27 | 買う | 0.00145701 | 0.00046767 |
14:47:25 | 買う | 0.00145001 | 0.09999864 |
14:47:25 | 買う | 0.00140057 | 0.03248718 |
09:59:44 | 買う | 0.00120085 | 0.10072704 |
13:01:25 | 売る | 0.00115008 | 0.10072704 |
13:01:25 | 売る | 0.00120005 | 0.00237380 |
20:36:06 | 売る | 0.00120084 | 0.08435538 |
20:36:05 | 売る | 0.00125001 | 0.10700714 |
20:36:05 | 売る | 0.00125002 | 0.04699039 |
05:55:48 | 売る | 0.00125002 | 0.35300291 |
06:39:36 | 買う | 0.00130052 | 0.10139687 |
06:39:36 | 買う | 0.00130009 | 0.10329517 |
15:19:21 | 買う | 0.00125001 | 0.10406049 |
15:19:21 | 買う | 0.00125000 | 0.39999330 |
10:20:58 | 売る | 0.00120005 | 0.08439362 |
15:06:13 | 売る | 0.00120005 | 0.01700325 |
15:06:13 | 売る | 0.00120084 | 0.07450546 |
14:38:03 | 売る | 0.00120084 | 0.02955503 |
14:38:03 | 売る | 0.00120084 | 0.00330626 |
14:38:03 | 売る | 0.00125001 | 0.05834857 |
16:20:25 | 売る | 0.00125001 | 0.04494660 |
16:20:25 | 売る | 0.00125001 | 0.00387431 |
16:20:25 | 売る | 0.00125002 | 0.04264490 |
19:15:30 | 売る | 0.00125002 | 0.08116308 |
19:15:03 | 売る | 0.00125002 | 0.27618532 |
01:43:10 | 買う | 0.00132877 | 0.00003993 |
01:43:10 | 買う | 0.00130009 | 0.09970886 |
16:38:56 | 売る | 0.00125001 | 0.09970886 |
14:06:30 | 買う | 0.00132877 | 0.09996788 |
14:06:29 | 買う | 0.00132221 | 0.10078087 |
14:06:28 | 買う | 0.00132122 | 0.10000283 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz